IntraAlpha
Create free account Start free

Global X Funds Global X MSCI SuperDividend EAFE ETF EFAS

i

Market datapartial · fetched 2026-11-04T05:50:00.251Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceEFAS
1D
Price history unavailable.

Global X Funds Global X MSCI SuperDividend EAFE ETF options

Live interpolated EFAS call and put midpoint premiums by absolute delta.Global X Funds Global X MSCI SuperDividend EAFE ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEFAS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.49%
Daily close
EFAS24.2%47.6%70.9%2026-08-06: 27.70%2026-08-07: 27.98%2026-08-10: 29.31%2026-08-11: 27.46%2026-08-12: 34.36%2026-08-13: 35.21%2026-08-14: 36.71%2026-08-17: 41.72%2026-08-18: 45.43%2026-08-19: 50.83%2026-08-20: 63.65%2026-08-21: 31.91%2026-08-24: 33.27%2026-08-25: 33.48%2026-08-26: 33.50%2026-08-27: 34.13%2026-08-28: 34.31%2026-08-31: 34.57%2026-09-01: 34.91%2026-09-02: 35.30%2026-09-03: 35.12%2026-09-04: 35.50%2026-09-08: 37.96%2026-09-09: 38.41%2026-09-10: 35.45%2026-09-11: 35.40%2026-09-14: 37.25%2026-09-15: 40.79%2026-09-16: 44.53%2026-09-17: 47.79%2026-09-18: 33.75%2026-09-21: 33.63%2026-09-22: 31.96%2026-09-23: 32.54%2026-09-24: 33.04%2026-09-25: 32.40%2026-09-28: 33.43%2026-09-29: 33.64%2026-09-30: 33.84%2026-10-01: 35.83%2026-10-02: 36.25%2026-10-05: 37.07%2026-10-06: 37.35%2026-10-07: 38.78%2026-10-08: 39.55%2026-10-09: 40.11%2026-10-12: 45.75%2026-10-13: 46.10%2026-10-14: 52.38%2026-10-15: 67.68%2026-10-16: 31.04%2026-10-19: 31.89%2026-10-20: 31.54%2026-10-21: 31.42%2026-10-22: 32.18%2026-10-23: 34.52%2026-10-26: 31.24%2026-10-27: 31.50%2026-10-28: 31.74%2026-10-29: 31.09%2026-10-30: 31.49%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
27.70%
27.98%
29.31%
27.46%
34.36%
35.21%
36.71%
41.72%
45.43%
50.83%
63.65%
31.91%
33.27%
33.48%
33.50%
34.13%
34.31%
34.57%
34.91%
35.30%
35.12%
35.50%
37.96%
38.41%
35.45%
35.40%
37.25%
40.79%
44.53%
47.79%
33.75%
33.63%
31.96%
32.54%
33.04%
32.40%
33.43%
33.64%
33.84%
35.83%
36.25%
37.07%
37.35%
38.78%
39.55%
40.11%
45.75%
46.10%
52.38%
67.68%
31.04%
31.89%
31.54%
31.42%
32.18%
34.52%
31.24%
31.50%
31.74%
31.09%
31.49%