IntraAlpha
Create free account Start free

Ecovyst Inc. ECVT

i

Market datapartial · fetched 2026-11-03T15:44:20.339Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:43:00.739965869Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T15:44:19.371773+00:00

Share price$10.10
1D+0.7%
$10.01$10.04$10.07$10.10$10.135:30 AM6:30 AM9:00 AM1:00 PMECVT
Sold putSold call

Ecovyst Inc. options

Live interpolated ECVT call and put midpoint premiums by absolute delta.Ecovyst Inc.$0.15$0.24$0.33$0.42$0.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEECVT PRICE$0.16$0.21$0.26$0.30$0.35$0.40$0.44$0.49
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.9868.4%20.3%
25Δ11.7166.0%18.0%
30Δ11.4363.6%15.8%
35Δ11.1661.2%13.6%
40Δ10.8958.8%11.3%
45Δ10.6156.5%9.1%
50Δ10.3454.1%6.8%
55Δ10.0751.7%4.6%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
11.98
IV
68.4%
B/E move
20.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.71
IV
66.0%
B/E move
18.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.43
IV
63.6%
B/E move
15.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
11.16
IV
61.2%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
10.89
IV
58.8%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
10.61
IV
56.5%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
10.34
IV
54.1%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
10.07
IV
51.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend69.65%
Daily EOD
ECVT49.5%60.3%71.1%2026-10-19: 64.98%2026-10-20: 66.34%2026-10-21: 60.98%2026-10-22: 51.01%2026-10-23: 62.73%2026-10-26: 52.87%2026-10-27: 63.23%2026-10-28: 64.41%2026-10-29: 62.45%2026-10-30: 69.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
64.98%
66.34%
60.98%
51.01%
62.73%
52.87%
63.23%
64.41%
62.45%
69.65%