IntraAlpha
Create free account Start free

Global X Funds Global X Rare Earth & Critical Materials ETF EART

i

Market dataready · fetched 2026-11-04T03:00:38.683Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.577480316Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T03:00:36.637139+00:00

Share price$24.00
1D-0.5%
AH$23.87$23.94$24.02$24.10$24.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEART
Sold putSold callAH

Global X Funds Global X Rare Earth & Critical Materials ETF options

Live interpolated EART call and put midpoint premiums by absolute delta.Global X Funds Global X Rare Earth & Critical Materials ETF$0.63$1.07$1.51$1.95$2.39$20.96$22.71$24.47$26.22$27.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive EART spot · $24.00EART PRICE$0.68$0.68$0.71$0.76$0.86$0.94$1.03$1.12$1.24$1.36$1.47$1.86$2.26$0.68$0.71$0.76$0.83$0.90$0.97$1.04$1.11$1.18$1.25
Puts——
CallsExpensive1.73×
Skew——
Implied moveBalanced±$2.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.90133.9%35.8%20.37105.9%17.9%
25Δ28.3197.6%20.8%21.6084.5%12.9%
30Δ26.6979.2%14.2%22.3972.6%9.9%
35Δ25.7468.4%10.5%23.0263.5%7.5%
40Δ25.1363.1%8.3%23.4257.9%6.1%
45Δ24.6658.5%6.7%23.8352.3%4.7%
50Δ24.2454.0%5.3%24.1347.9%3.8%
55Δ23.8850.3%4.2%24.3644.4%3.1%
60Δ23.5947.7%3.5%24.6040.9%2.4%
65Δ23.3045.1%2.7%24.8337.3%1.7%
70Δ23.0142.6%2.0%
75Δ22.5446.1%1.7%
80Δ22.0849.7%1.4%

20Δ

Calls
Pseudo strike
31.90
IV
133.9%
B/E move
35.8%
Puts
Pseudo strike
20.37
IV
105.9%
B/E move
17.9%

25Δ

Calls
Pseudo strike
28.31
IV
97.6%
B/E move
20.8%
Puts
Pseudo strike
21.60
IV
84.5%
B/E move
12.9%

30Δ

Calls
Pseudo strike
26.69
IV
79.2%
B/E move
14.2%
Puts
Pseudo strike
22.39
IV
72.6%
B/E move
9.9%

35Δ

Calls
Pseudo strike
25.74
IV
68.4%
B/E move
10.5%
Puts
Pseudo strike
23.02
IV
63.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
25.13
IV
63.1%
B/E move
8.3%
Puts
Pseudo strike
23.42
IV
57.9%
B/E move
6.1%

45Δ

Calls
Pseudo strike
24.66
IV
58.5%
B/E move
6.7%
Puts
Pseudo strike
23.83
IV
52.3%
B/E move
4.7%

50Δ

Calls
Pseudo strike
24.24
IV
54.0%
B/E move
5.3%
Puts
Pseudo strike
24.13
IV
47.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
23.88
IV
50.3%
B/E move
4.2%
Puts
Pseudo strike
24.36
IV
44.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
23.59
IV
47.7%
B/E move
3.5%
Puts
Pseudo strike
24.60
IV
40.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
23.30
IV
45.1%
B/E move
2.7%
Puts
Pseudo strike
24.83
IV
37.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
23.01
IV
42.6%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.54
IV
46.1%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.08
IV
49.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.67%
Daily EOD
EART33.7%50.3%66.9%2026-10-19: 36.47%2026-10-20: 36.02%2026-10-21: 40.15%2026-10-22: 40.32%2026-10-23: 64.61%2026-10-26: 39.87%2026-10-27: 38.94%2026-10-28: 38.39%2026-10-29: 39.73%2026-10-30: 40.67%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.47%
36.02%
40.15%
40.32%
64.61%
39.87%
38.94%
38.39%
39.73%
40.67%