IntraAlpha
Create free account Start free

ALPS Disruptive Technologies ETF DTEC

i

Market dataready · fetched 2026-11-04T06:24:38.730Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.084684696Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T06:20:01.379322+00:00

Share price$50.92
1D+0.2%
AH$50.83$50.91$50.99$51.07$51.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTEC
Sold putSold callAH

ALPS Disruptive Technologies ETF options

Live interpolated DTEC call and put midpoint premiums by absolute delta.ALPS Disruptive Technologies ETF$0.56$1.25$1.94$2.63$3.33$46.18$48.49$50.80$53.10$55.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DTEC spot · $50.92DTEC PRICE$0.63$0.70$0.80$0.91$1.04$1.22$1.42$1.52$1.58$1.64$1.71$1.78$1.85$0.76$0.82$0.91$1.01$1.11$1.21$1.33$1.52$1.71$2.04$2.43$2.79$3.13
PutsExpensive1.69×
CallsExpensive1.48×
SkewBearish+2.23 pp
Implied moveBullish±$2.74
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.7355.1%12.7%46.2359.2%10.7%
25Δ54.7245.2%8.8%47.8448.2%7.6%
30Δ53.6140.5%6.9%48.8642.1%5.8%
35Δ52.8037.4%5.5%49.5838.0%4.6%
40Δ52.1635.2%4.5%50.1834.7%3.6%
45Δ51.6434.6%3.8%50.6532.0%2.9%
50Δ51.1534.6%3.2%51.1029.9%2.2%
55Δ50.7632.2%2.7%51.4929.2%1.9%
60Δ50.4128.8%2.1%51.8728.5%1.5%
65Δ50.0625.4%1.5%52.3429.1%1.2%
70Δ49.8622.9%1.3%52.8530.2%1.0%
75Δ49.6820.7%1.1%53.3329.9%0.7%
80Δ49.5118.5%0.9%53.8029.0%0.5%

20Δ

Calls
Pseudo strike
56.73
IV
55.1%
B/E move
12.7%
Puts
Pseudo strike
46.23
IV
59.2%
B/E move
10.7%

25Δ

Calls
Pseudo strike
54.72
IV
45.2%
B/E move
8.8%
Puts
Pseudo strike
47.84
IV
48.2%
B/E move
7.6%

30Δ

Calls
Pseudo strike
53.61
IV
40.5%
B/E move
6.9%
Puts
Pseudo strike
48.86
IV
42.1%
B/E move
5.8%

35Δ

Calls
Pseudo strike
52.80
IV
37.4%
B/E move
5.5%
Puts
Pseudo strike
49.58
IV
38.0%
B/E move
4.6%

40Δ

Calls
Pseudo strike
52.16
IV
35.2%
B/E move
4.5%
Puts
Pseudo strike
50.18
IV
34.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
51.64
IV
34.6%
B/E move
3.8%
Puts
Pseudo strike
50.65
IV
32.0%
B/E move
2.9%

50Δ

Calls
Pseudo strike
51.15
IV
34.6%
B/E move
3.2%
Puts
Pseudo strike
51.10
IV
29.9%
B/E move
2.2%

55Δ

Calls
Pseudo strike
50.76
IV
32.2%
B/E move
2.7%
Puts
Pseudo strike
51.49
IV
29.2%
B/E move
1.9%

60Δ

Calls
Pseudo strike
50.41
IV
28.8%
B/E move
2.1%
Puts
Pseudo strike
51.87
IV
28.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
50.06
IV
25.4%
B/E move
1.5%
Puts
Pseudo strike
52.34
IV
29.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
49.86
IV
22.9%
B/E move
1.3%
Puts
Pseudo strike
52.85
IV
30.2%
B/E move
1.0%

75Δ

Calls
Pseudo strike
49.68
IV
20.7%
B/E move
1.1%
Puts
Pseudo strike
53.33
IV
29.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
49.51
IV
18.5%
B/E move
0.9%
Puts
Pseudo strike
53.80
IV
29.0%
B/E move
0.5%

Options history

IV · four-Friday blend42.17%
Daily EOD
DTEC24.8%43.6%62.4%2026-10-19: 47.13%2026-10-20: 27.41%2026-10-21: 52.19%2026-10-22: 32.55%2026-10-23: 50.93%2026-10-26: 49.78%2026-10-27: 38.74%2026-10-28: 59.81%2026-10-29: 39.82%2026-10-30: 42.17%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
47.13%
27.41%
52.19%
32.55%
50.93%
49.78%
38.74%
59.81%
39.82%
42.17%