IntraAlpha
Create free account Start free

Tuttle Capital Memory Stack Income Blast ETF DRMP

i

Market dataready · fetched 2026-11-03T14:41:31.981Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T01:00:02.330610603Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T14:41:31.107114+00:00

Share price$15.75
1D-6.8%
AH$15.59$15.98$16.36$16.74$17.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRMP
Sold putSold callAH

Tuttle Capital Memory Stack Income Blast ETF options

Live interpolated DRMP call and put midpoint premiums by absolute delta.Tuttle Capital Memory Stack Income Blast ETF$0.28$0.70$1.12$1.54$1.96$11.68$13.62$15.55$17.48$19.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DRMP spot · $15.75DRMP PRICE$0.32$0.40$0.52$0.65$0.78$0.92$1.06$1.27$1.51$0.60$0.71$0.83$0.94$1.07$1.21$1.34$1.47$1.64$1.83
Puts——
Calls——
Skew——
Implied moveBullish±$2.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.0992.7%23.3%
25Δ18.2486.0%18.4%
30Δ17.7285.9%15.8%
35Δ17.3188.4%14.0%15.0668.5%8.2%
40Δ16.8989.9%12.3%15.3566.8%7.1%
45Δ16.4888.5%10.5%15.6365.1%6.0%
50Δ16.0687.0%8.7%15.9263.4%4.9%
55Δ15.6789.4%7.6%16.1761.4%4.1%
60Δ15.2892.5%6.6%16.4259.3%3.4%
65Δ16.6657.2%2.7%
70Δ16.9155.1%2.0%
75Δ17.1652.5%1.5%
80Δ17.4149.6%1.1%

20Δ

Calls
Pseudo strike
19.09
IV
92.7%
B/E move
23.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
18.24
IV
86.0%
B/E move
18.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
17.72
IV
85.9%
B/E move
15.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
17.31
IV
88.4%
B/E move
14.0%
Puts
Pseudo strike
15.06
IV
68.5%
B/E move
8.2%

40Δ

Calls
Pseudo strike
16.89
IV
89.9%
B/E move
12.3%
Puts
Pseudo strike
15.35
IV
66.8%
B/E move
7.1%

45Δ

Calls
Pseudo strike
16.48
IV
88.5%
B/E move
10.5%
Puts
Pseudo strike
15.63
IV
65.1%
B/E move
6.0%

50Δ

Calls
Pseudo strike
16.06
IV
87.0%
B/E move
8.7%
Puts
Pseudo strike
15.92
IV
63.4%
B/E move
4.9%

55Δ

Calls
Pseudo strike
15.67
IV
89.4%
B/E move
7.6%
Puts
Pseudo strike
16.17
IV
61.4%
B/E move
4.1%

60Δ

Calls
Pseudo strike
15.28
IV
92.5%
B/E move
6.6%
Puts
Pseudo strike
16.42
IV
59.3%
B/E move
3.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.66
IV
57.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.91
IV
55.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.16
IV
52.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.41
IV
49.6%
B/E move
1.1%

Options history

IV · four-Friday blend65.26%
Daily EOD
DRMP58.3%62.0%65.8%2026-10-19: 58.83%2026-10-20: 60.25%2026-10-21: 59.25%2026-10-22: 64.08%2026-10-23: 62.02%2026-10-26: 63.22%2026-10-27: 61.63%2026-10-28: 59.87%2026-10-29: 60.11%2026-10-30: 65.26%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
58.83%
60.25%
59.25%
64.08%
62.02%
63.22%
61.63%
59.87%
60.11%
65.26%