IntraAlpha
Create free account Start free

DPC Holdings PLC DPC

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-03T19:46:13.904Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:46:09.646174022Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T19:46:13.401387+00:00

Share price$31.45
1D+6.3%
$28.97$29.71$30.45$31.18$31.925:30 AM6:30 AM9:00 AM1:00 PMDPC
Sold putSold call

DPC Holdings PLC options

Live interpolated DPC call and put midpoint premiums by absolute delta.DPC Holdings PLC$0.97$2.91$4.86$6.81$8.75$23.65$27.52$31.40$35.28$39.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive DPC spot · $31.45DPC PRICE$1.18$1.41$1.63$1.85$2.07$2.29$2.52$2.74$1.54$1.58$1.61$1.64$2.35$3.27$4.19$5.12$5.99$6.72$7.46$8.19
Puts——
Calls——
Skew——
Implied moveBearish±$6.27
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.75169.2%26.2%
25Δ26.45143.1%20.9%
30Δ36.39100.2%19.5%28.03118.6%16.0%
35Δ34.9898.3%15.7%29.6294.1%11.1%
40Δ34.1694.0%13.8%30.8495.8%9.4%
45Δ33.3389.7%11.9%31.95105.9%8.8%
50Δ32.5185.3%10.0%33.06116.1%8.2%
55Δ31.6981.0%8.1%34.18126.2%7.6%
60Δ30.8776.7%6.1%35.28132.3%6.9%
65Δ30.0472.4%4.2%36.38126.9%5.7%
70Δ37.48121.5%4.6%
75Δ38.57116.1%3.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.75
IV
169.2%
B/E move
26.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.45
IV
143.1%
B/E move
20.9%

30Δ

Calls
Pseudo strike
36.39
IV
100.2%
B/E move
19.5%
Puts
Pseudo strike
28.03
IV
118.6%
B/E move
16.0%

35Δ

Calls
Pseudo strike
34.98
IV
98.3%
B/E move
15.7%
Puts
Pseudo strike
29.62
IV
94.1%
B/E move
11.1%

40Δ

Calls
Pseudo strike
34.16
IV
94.0%
B/E move
13.8%
Puts
Pseudo strike
30.84
IV
95.8%
B/E move
9.4%

45Δ

Calls
Pseudo strike
33.33
IV
89.7%
B/E move
11.9%
Puts
Pseudo strike
31.95
IV
105.9%
B/E move
8.8%

50Δ

Calls
Pseudo strike
32.51
IV
85.3%
B/E move
10.0%
Puts
Pseudo strike
33.06
IV
116.1%
B/E move
8.2%

55Δ

Calls
Pseudo strike
31.69
IV
81.0%
B/E move
8.1%
Puts
Pseudo strike
34.18
IV
126.2%
B/E move
7.6%

60Δ

Calls
Pseudo strike
30.87
IV
76.7%
B/E move
6.1%
Puts
Pseudo strike
35.28
IV
132.3%
B/E move
6.9%

65Δ

Calls
Pseudo strike
30.04
IV
72.4%
B/E move
4.2%
Puts
Pseudo strike
36.38
IV
126.9%
B/E move
5.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.48
IV
121.5%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.57
IV
116.1%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend80.79%
Daily EOD
DPC69.8%79.5%89.2%2026-10-19: 71.12%2026-10-20: 77.07%2026-10-21: 80.28%2026-10-22: 78.49%2026-10-23: 80.24%2026-10-26: 84.15%2026-10-27: 85.39%2026-10-28: 87.87%2026-10-29: 77.55%2026-10-30: 80.79%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
71.12%
77.07%
80.28%
78.49%
80.24%
84.15%
85.39%
87.87%
77.55%
80.79%