IntraAlpha
Create free account Start free

Healthpeak Properties, Inc. DOC

i

Market dataready · fetched 2026-11-03T14:41:31.891Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:41:22.263686528Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T14:41:31.105388+00:00

Share price$19.31
1D-2.4%
$19.17$19.32$19.48$19.63$19.785:30 AM6:30 AM9:00 AM1:00 PMDOC
Sold putSold call

Healthpeak Properties, Inc. options

Live interpolated DOC call and put midpoint premiums by absolute delta.Healthpeak Properties, Inc.$0.09$0.55$1.01$1.47$1.93$17.69$18.52$19.36$20.19$21.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOC spot · $19.31DOC PRICE$0.14$0.17$0.22$0.35$0.49$0.63$0.76$0.90$1.04$1.17$1.31$1.45$1.59$0.21$0.28$0.34$0.40$0.46$0.53$0.59$0.65$0.71$0.78$0.84$1.27$1.79
PutsCheap0.91×
CallsCheap0.90×
SkewBullish-1.89 pp
Implied moveBullish±$1.35
TiltBullish7.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.9231.0%9.0%18.0728.0%7.5%
25Δ20.4328.6%6.7%18.2627.9%6.9%
30Δ19.9726.6%4.6%18.4527.8%6.2%
35Δ19.7727.3%4.2%18.6427.6%5.5%
40Δ19.5727.9%3.9%18.8327.5%4.9%
45Δ19.3728.6%3.6%19.0227.3%4.2%
50Δ19.1729.3%3.2%19.2127.2%3.6%
55Δ18.9729.9%2.9%19.4027.0%2.9%
60Δ18.7730.6%2.6%19.5926.9%2.3%
65Δ18.5731.3%2.2%19.7826.8%1.6%
70Δ18.3731.9%1.9%19.9626.6%1.0%
75Δ18.1632.6%1.6%20.4529.9%0.7%
80Δ17.9633.3%1.2%21.0033.9%0.5%

20Δ

Calls
Pseudo strike
20.92
IV
31.0%
B/E move
9.0%
Puts
Pseudo strike
18.07
IV
28.0%
B/E move
7.5%

25Δ

Calls
Pseudo strike
20.43
IV
28.6%
B/E move
6.7%
Puts
Pseudo strike
18.26
IV
27.9%
B/E move
6.9%

30Δ

Calls
Pseudo strike
19.97
IV
26.6%
B/E move
4.6%
Puts
Pseudo strike
18.45
IV
27.8%
B/E move
6.2%

35Δ

Calls
Pseudo strike
19.77
IV
27.3%
B/E move
4.2%
Puts
Pseudo strike
18.64
IV
27.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
19.57
IV
27.9%
B/E move
3.9%
Puts
Pseudo strike
18.83
IV
27.5%
B/E move
4.9%

45Δ

Calls
Pseudo strike
19.37
IV
28.6%
B/E move
3.6%
Puts
Pseudo strike
19.02
IV
27.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
19.17
IV
29.3%
B/E move
3.2%
Puts
Pseudo strike
19.21
IV
27.2%
B/E move
3.6%

55Δ

Calls
Pseudo strike
18.97
IV
29.9%
B/E move
2.9%
Puts
Pseudo strike
19.40
IV
27.0%
B/E move
2.9%

60Δ

Calls
Pseudo strike
18.77
IV
30.6%
B/E move
2.6%
Puts
Pseudo strike
19.59
IV
26.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
18.57
IV
31.3%
B/E move
2.2%
Puts
Pseudo strike
19.78
IV
26.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
18.37
IV
31.9%
B/E move
1.9%
Puts
Pseudo strike
19.96
IV
26.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
18.16
IV
32.6%
B/E move
1.6%
Puts
Pseudo strike
20.45
IV
29.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
17.96
IV
33.3%
B/E move
1.2%
Puts
Pseudo strike
21.00
IV
33.9%
B/E move
0.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations