IntraAlpha
Create free account Start free

Xtrackers MSCI Europe Hedged Equity ETF DBEU

i

Market dataready · fetched 2026-11-03T14:43:55.994Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:42:47.950833609Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T14:43:55.653682+00:00

Share price$54.18
1D+0.1%
$54.05$54.09$54.14$54.18$54.225:30 AM6:30 AM9:00 AM1:00 PMDBEU
Sold putSold call

Xtrackers MSCI Europe Hedged Equity ETF options

Live interpolated DBEU call and put midpoint premiums by absolute delta.Xtrackers MSCI Europe Hedged Equity ETF$0.65$1.08$1.51$1.93$2.36$52.33$53.73$55.13$56.53$57.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DBEU spot · $54.18DBEU PRICE$0.70$0.70$0.72$0.78$0.85$0.93$1.02$1.11$1.26$1.41$1.56$1.83$2.24$0.70$0.74$0.80$0.86$0.90$0.95$1.03$1.11$1.19
Puts——
CallsExpensive2.41×
Skew——
Implied moveBalanced±$2.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.6756.4%13.3%49.7850.6%9.4%
25Δ57.9641.7%8.3%51.3340.6%6.6%
30Δ56.6033.6%5.8%52.3234.5%4.9%
35Δ55.7829.2%4.4%53.0529.8%3.7%
40Δ55.2126.3%3.5%53.5426.5%2.8%
45Δ54.7724.2%2.8%54.0223.2%2.1%
50Δ54.4122.6%2.3%54.3021.6%1.7%
55Δ54.0520.9%1.8%54.5819.9%1.3%
60Δ53.7520.2%1.5%54.8618.3%0.9%
65Δ53.4619.7%1.3%
70Δ53.1719.1%1.0%
75Δ52.7919.3%0.8%
80Δ52.3120.4%0.7%

20Δ

Calls
Pseudo strike
60.67
IV
56.4%
B/E move
13.3%
Puts
Pseudo strike
49.78
IV
50.6%
B/E move
9.4%

25Δ

Calls
Pseudo strike
57.96
IV
41.7%
B/E move
8.3%
Puts
Pseudo strike
51.33
IV
40.6%
B/E move
6.6%

30Δ

Calls
Pseudo strike
56.60
IV
33.6%
B/E move
5.8%
Puts
Pseudo strike
52.32
IV
34.5%
B/E move
4.9%

35Δ

Calls
Pseudo strike
55.78
IV
29.2%
B/E move
4.4%
Puts
Pseudo strike
53.05
IV
29.8%
B/E move
3.7%

40Δ

Calls
Pseudo strike
55.21
IV
26.3%
B/E move
3.5%
Puts
Pseudo strike
53.54
IV
26.5%
B/E move
2.8%

45Δ

Calls
Pseudo strike
54.77
IV
24.2%
B/E move
2.8%
Puts
Pseudo strike
54.02
IV
23.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
54.41
IV
22.6%
B/E move
2.3%
Puts
Pseudo strike
54.30
IV
21.6%
B/E move
1.7%

55Δ

Calls
Pseudo strike
54.05
IV
20.9%
B/E move
1.8%
Puts
Pseudo strike
54.58
IV
19.9%
B/E move
1.3%

60Δ

Calls
Pseudo strike
53.75
IV
20.2%
B/E move
1.5%
Puts
Pseudo strike
54.86
IV
18.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
53.46
IV
19.7%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
53.17
IV
19.1%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
52.79
IV
19.3%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
52.31
IV
20.4%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend93.39%
Daily EOD
DBEU58.6%77.3%96.0%2026-10-26: 77.00%2026-10-28: 61.18%2026-10-29: 83.67%2026-10-30: 93.39%Oct 26Oct 28Oct 30
4 observations2026-10-26 — 2026-10-30
Table
DateIV (%)
77.00%
61.18%
83.67%
93.39%