IntraAlpha
Create free account Start free

Xtrackers MSCI EAFE Hedged Equity ETF DBEF

i

Market dataready · fetched 2026-11-05T22:12:13.115Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.002091289Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-05T22:12:11.715112+00:00

Share price$54.27
1D-2.2%
AH$54.15$54.52$54.88$55.25$55.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBEF
Sold putSold callAH

Xtrackers MSCI EAFE Hedged Equity ETF options

Live interpolated DBEF call and put midpoint premiums by absolute delta.Xtrackers MSCI EAFE Hedged Equity ETF$0.55$1.48$2.41$3.34$4.27$51.05$52.61$54.17$55.73$57.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DBEF spot · $54.27DBEF PRICE$0.66$0.70$0.77$0.84$0.98$1.19$1.40$1.75$2.12$2.63$3.29$4.00$0.65$0.65$0.68$0.71$0.74$0.76$0.78$0.79$0.81$0.83
Puts——
Calls——
Skew——
Implied moveBullish±$1.96
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.1450.6%8.8%
25Δ57.7941.8%7.7%51.7338.4%5.9%
30Δ56.6135.1%5.6%52.6431.8%4.3%
35Δ55.8431.0%4.3%53.2627.2%3.2%
40Δ55.2827.9%3.4%53.7323.3%2.3%
45Δ54.8126.7%2.8%54.0820.3%1.7%
50Δ54.4327.5%2.5%54.2618.4%1.4%
55Δ54.0528.2%2.2%54.4516.4%1.1%
60Δ53.5830.2%2.0%54.6314.5%0.8%
65Δ53.1032.4%1.8%54.8212.6%0.5%
70Δ52.4834.9%1.5%
75Δ51.7138.3%1.4%
80Δ50.8940.8%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.14
IV
50.6%
B/E move
8.8%

25Δ

Calls
Pseudo strike
57.79
IV
41.8%
B/E move
7.7%
Puts
Pseudo strike
51.73
IV
38.4%
B/E move
5.9%

30Δ

Calls
Pseudo strike
56.61
IV
35.1%
B/E move
5.6%
Puts
Pseudo strike
52.64
IV
31.8%
B/E move
4.3%

35Δ

Calls
Pseudo strike
55.84
IV
31.0%
B/E move
4.3%
Puts
Pseudo strike
53.26
IV
27.2%
B/E move
3.2%

40Δ

Calls
Pseudo strike
55.28
IV
27.9%
B/E move
3.4%
Puts
Pseudo strike
53.73
IV
23.3%
B/E move
2.3%

45Δ

Calls
Pseudo strike
54.81
IV
26.7%
B/E move
2.8%
Puts
Pseudo strike
54.08
IV
20.3%
B/E move
1.7%

50Δ

Calls
Pseudo strike
54.43
IV
27.5%
B/E move
2.5%
Puts
Pseudo strike
54.26
IV
18.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
54.05
IV
28.2%
B/E move
2.2%
Puts
Pseudo strike
54.45
IV
16.4%
B/E move
1.1%

60Δ

Calls
Pseudo strike
53.58
IV
30.2%
B/E move
2.0%
Puts
Pseudo strike
54.63
IV
14.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
53.10
IV
32.4%
B/E move
1.8%
Puts
Pseudo strike
54.82
IV
12.6%
B/E move
0.5%

70Δ

Calls
Pseudo strike
52.48
IV
34.9%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
51.71
IV
38.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
50.89
IV
40.8%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend73.28%
Daily EOD
DBEF16.5%61.5%106.5%2026-10-19: 32.31%2026-10-20: 37.51%2026-10-21: 60.39%2026-10-22: 27.21%2026-10-23: 31.42%2026-10-26: 22.69%2026-10-27: 58.18%2026-10-28: 31.35%2026-10-29: 100.30%2026-10-30: 73.28%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.31%
37.51%
60.39%
27.21%
31.42%
22.69%
58.18%
31.35%
100.30%
73.28%