IntraAlpha
Create free account Start free

Cintas Corporation Common Stock CTAS

i

Market datapartial · fetched 2026-11-04T03:28:58.997Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:40:00.383357987Z

FundamentalsAlpha Vantage · unavailable

Share price$222.38
1D-0.9%
AH$221$222$224$225$2265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTAS
Sold putSold callAH

Cintas Corporation Common Stock options

Live interpolated CTAS call and put midpoint premiums by absolute delta.Cintas Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.22$0.14$0.50$0.86$1.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECTAS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.28%
Daily close
CTAS20.1%31.8%43.5%2026-08-05: 32.92%2026-08-06: 34.59%2026-08-07: 27.45%2026-08-10: 28.35%2026-08-11: 27.37%2026-08-12: 28.03%2026-08-13: 28.96%2026-08-14: 24.23%2026-08-17: 26.15%2026-08-18: 25.34%2026-08-19: 31.32%2026-08-20: 26.60%2026-08-21: 24.93%2026-08-24: 25.82%2026-08-25: 24.92%2026-08-26: 28.88%2026-08-27: 25.45%2026-08-28: 25.07%2026-08-31: 24.97%2026-09-01: 25.61%2026-09-02: 25.35%2026-09-03: 26.88%2026-09-04: 24.94%2026-09-08: 28.39%2026-09-09: 28.74%2026-09-10: 31.81%2026-09-11: 29.55%2026-09-14: 32.09%2026-09-15: 33.04%2026-09-16: 36.33%2026-09-17: 36.11%2026-09-18: 35.23%2026-09-21: 40.19%2026-09-22: 41.85%2026-09-23: 27.41%2026-09-24: 25.32%2026-09-25: 22.60%2026-09-28: 25.30%2026-09-29: 25.06%2026-09-30: 25.24%2026-10-01: 25.17%2026-10-02: 22.97%2026-10-05: 22.84%2026-10-06: 23.83%2026-10-07: 24.03%2026-10-08: 25.71%2026-10-09: 21.70%2026-10-12: 21.94%2026-10-13: 23.00%2026-10-14: 23.23%2026-10-15: 24.64%2026-10-16: 24.11%2026-10-19: 24.41%2026-10-20: 23.85%2026-10-21: 22.53%2026-10-22: 24.51%2026-10-23: 24.15%2026-10-26: 26.51%2026-10-27: 30.19%2026-10-28: 32.74%2026-10-29: 29.76%2026-10-30: 25.28%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
32.92%
34.59%
27.45%
28.35%
27.37%
28.03%
28.96%
24.23%
26.15%
25.34%
31.32%
26.60%
24.93%
25.82%
24.92%
28.88%
25.45%
25.07%
24.97%
25.61%
25.35%
26.88%
24.94%
28.39%
28.74%
31.81%
29.55%
32.09%
33.04%
36.33%
36.11%
35.23%
40.19%
41.85%
27.41%
25.32%
22.60%
25.30%
25.06%
25.24%
25.17%
22.97%
22.84%
23.83%
24.03%
25.71%
21.70%
21.94%
23.00%
23.23%
24.64%
24.11%
24.41%
23.85%
22.53%
24.51%
24.15%
26.51%
30.19%
32.74%
29.76%
25.28%