IntraAlpha
Create free account Start free

Roundhill COIN WeeklyPay ETF COIW

i

Market dataready · fetched 2026-11-06T21:40:05.914Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:15:39.642403347Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T21:40:05.506561+00:00

Share price$5.59
1D-3.0%
AH$5.44$5.54$5.63$5.72$5.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIW
Sold putSold callAH

Roundhill COIN WeeklyPay ETF options

Live interpolated COIW call and put midpoint premiums by absolute delta.Roundhill COIN WeeklyPay ETF$0.21$0.56$0.91$1.26$1.61$3.46$4.53$5.60$6.67$7.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive COIW spot · $5.59COIW PRICE$0.32$0.25$0.31$0.37$0.44$0.50$0.56$0.63$0.69$0.88$0.39$0.42$0.45$0.52$0.61$0.69$0.77$0.86$0.99$1.12$1.25$1.38$1.51
PutsExpensive1.47×
Calls——
Skew——
Implied moveBearish±$1.15
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.14251.9%32.8%
25Δ8.72245.5%61.7%4.54215.0%26.2%
30Δ4.94178.1%19.5%
35Δ5.18166.9%16.7%
40Δ5.9181.3%10.1%5.39159.9%14.4%
45Δ5.7981.7%9.1%5.60153.0%12.2%
50Δ5.6782.1%8.1%5.81146.0%10.0%
55Δ5.5582.5%7.1%6.01139.3%7.8%
60Δ5.4382.9%6.0%6.21134.9%6.7%
65Δ5.3183.3%5.0%6.40130.6%5.5%
70Δ5.1983.7%4.0%6.59126.3%4.4%
75Δ5.0784.0%3.0%6.79122.0%3.3%
80Δ4.8394.5%2.3%6.98117.7%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.14
IV
251.9%
B/E move
32.8%

25Δ

Calls
Pseudo strike
8.72
IV
245.5%
B/E move
61.7%
Puts
Pseudo strike
4.54
IV
215.0%
B/E move
26.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.94
IV
178.1%
B/E move
19.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.18
IV
166.9%
B/E move
16.7%

40Δ

Calls
Pseudo strike
5.91
IV
81.3%
B/E move
10.1%
Puts
Pseudo strike
5.39
IV
159.9%
B/E move
14.4%

45Δ

Calls
Pseudo strike
5.79
IV
81.7%
B/E move
9.1%
Puts
Pseudo strike
5.60
IV
153.0%
B/E move
12.2%

50Δ

Calls
Pseudo strike
5.67
IV
82.1%
B/E move
8.1%
Puts
Pseudo strike
5.81
IV
146.0%
B/E move
10.0%

55Δ

Calls
Pseudo strike
5.55
IV
82.5%
B/E move
7.1%
Puts
Pseudo strike
6.01
IV
139.3%
B/E move
7.8%

60Δ

Calls
Pseudo strike
5.43
IV
82.9%
B/E move
6.0%
Puts
Pseudo strike
6.21
IV
134.9%
B/E move
6.7%

65Δ

Calls
Pseudo strike
5.31
IV
83.3%
B/E move
5.0%
Puts
Pseudo strike
6.40
IV
130.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
5.19
IV
83.7%
B/E move
4.0%
Puts
Pseudo strike
6.59
IV
126.3%
B/E move
4.4%

75Δ

Calls
Pseudo strike
5.07
IV
84.0%
B/E move
3.0%
Puts
Pseudo strike
6.79
IV
122.0%
B/E move
3.3%

80Δ

Calls
Pseudo strike
4.83
IV
94.5%
B/E move
2.3%
Puts
Pseudo strike
6.98
IV
117.7%
B/E move
2.2%

Options history

IV · four-Friday blend99.64%
Daily EOD
COIW99.5%99.6%99.7%2026-10-19: 99.64%Oct 19
1 observations2026-10-19 — 2026-10-19
Table
DateIV (%)
99.64%