IntraAlpha
Create free account Start free

Cingulate Inc. Common Stock CING

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-04T03:04:01.145Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.211326716Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T03:04:00.787239+00:00

Share price$4.72
1D-5.6%
AH$4.62$4.72$4.82$4.93$5.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCING
Sold putSold callAH

Cingulate Inc. Common Stock options

Live interpolated CING call and put midpoint premiums by absolute delta.Cingulate Inc. Common Stock$0.11$0.66$1.22$1.78$2.33$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECING PRICE$1.63$1.90$2.17$0.17$0.21$0.26$0.30$0.34$0.38$0.43$0.47
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.26149.2%34.5%
25Δ3.49140.8%30.6%
30Δ3.71132.4%26.8%
35Δ3.94124.0%22.9%
40Δ4.16115.5%19.1%
45Δ4.39107.1%15.2%
50Δ4.6198.7%11.3%
55Δ4.8490.3%7.5%
60Δ
65Δ
70Δ3.62281.6%11.1%
75Δ3.31315.3%10.3%
80Δ2.99349.1%9.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.26
IV
149.2%
B/E move
34.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.49
IV
140.8%
B/E move
30.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.71
IV
132.4%
B/E move
26.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.94
IV
124.0%
B/E move
22.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.16
IV
115.5%
B/E move
19.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.39
IV
107.1%
B/E move
15.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.61
IV
98.7%
B/E move
11.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.84
IV
90.3%
B/E move
7.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.62
IV
281.6%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.31
IV
315.3%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.99
IV
349.1%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend160.23%
Daily EOD
CING160.1%160.2%160.4%2026-10-26: 160.23%Oct 26
1 observations2026-10-26 — 2026-10-26
Table
DateIV (%)
160.23%