IntraAlpha
Create free account Start free

T-REX 2X Long CIFR Daily Target ETF CIFU

i

Market dataready · fetched 2026-11-03T19:02:40.681Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:02:11.861424976Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T19:02:40.118856+00:00

Share price$1.88
1D+17.8%
$1.52$1.63$1.73$1.84$1.945:30 AM6:30 AM9:00 AM1:00 PMCIFU
Sold putSold call

T-REX 2X Long CIFR Daily Target ETF options

Live interpolated CIFU call and put midpoint premiums by absolute delta.T-REX 2X Long CIFR Daily Target ETF$0.01$1.03$2.05$3.07$4.09$0.51$1.18$1.85$2.53$3.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CIFU spot · $1.88CIFU PRICE$0.12$0.16$0.20$0.25$0.30$0.34$0.39$0.70$0.93$1.17$1.41$1.85$2.34$2.82$3.31$3.79
Puts——
Calls——
Skew——
Implied moveBearish±$1.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ3.23254.4%77.9%
30Δ2.89247.6%62.2%
35Δ2.74255.5%56.5%
40Δ2.58263.4%50.7%2.09349.7%26.0%
45Δ2.43271.3%44.9%2.38360.0%23.4%
50Δ2.27279.2%39.1%2.66370.3%20.7%
55Δ2.12287.1%33.3%2.95380.6%18.0%
60Δ3.43382.0%15.6%
65Δ3.97381.4%13.3%
70Δ4.50380.9%10.9%
75Δ5.03380.3%8.6%
80Δ5.56379.8%6.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.23
IV
254.4%
B/E move
77.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.89
IV
247.6%
B/E move
62.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.74
IV
255.5%
B/E move
56.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.58
IV
263.4%
B/E move
50.7%
Puts
Pseudo strike
2.09
IV
349.7%
B/E move
26.0%

45Δ

Calls
Pseudo strike
2.43
IV
271.3%
B/E move
44.9%
Puts
Pseudo strike
2.38
IV
360.0%
B/E move
23.4%

50Δ

Calls
Pseudo strike
2.27
IV
279.2%
B/E move
39.1%
Puts
Pseudo strike
2.66
IV
370.3%
B/E move
20.7%

55Δ

Calls
Pseudo strike
2.12
IV
287.1%
B/E move
33.3%
Puts
Pseudo strike
2.95
IV
380.6%
B/E move
18.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.43
IV
382.0%
B/E move
15.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.97
IV
381.4%
B/E move
13.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.50
IV
380.9%
B/E move
10.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.03
IV
380.3%
B/E move
8.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.56
IV
379.8%
B/E move
6.2%

Options history

IV · four-Friday blend214.99%
Daily EOD
CIFU213.7%223.1%232.4%2026-10-23: 231.16%2026-10-27: 214.99%Oct 23Oct 27
2 observations2026-10-23 — 2026-10-27
Table
DateIV (%)
231.16%
214.99%