IntraAlpha
Create free account Start free

T-REX 2X Long CRCL Daily Target ETF CCUP

i

Market dataready · fetched 2026-11-04T07:08:38.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:01.570312458Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T07:08:36.288603+00:00

Share price$16.51
1D+6.1%
AH$15.38$15.80$16.22$16.64$17.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCUP
Sold putSold callAH

T-REX 2X Long CRCL Daily Target ETF options

Live interpolated CCUP call and put midpoint premiums by absolute delta.T-REX 2X Long CRCL Daily Target ETF$0.36$2.70$5.04$7.38$9.71$7.97$12.76$17.56$22.36$27.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCUP spot · $16.51CCUP PRICE$0.62$0.83$1.06$1.30$1.58$1.86$2.18$2.54$2.83$3.22$3.64$4.13$4.74$0.95$1.30$1.65$2.03$2.45$2.86$3.36$3.98$4.49$5.54$6.58$7.69$9.04
PutsExpensive1.27×
CallsExpensive1.51×
SkewBullish-5.75 pp
Implied moveBearish±$5.54
TiltBearish25.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.10187.7%55.8%12.71196.6%28.8%
25Δ23.64190.6%48.2%13.61199.2%25.4%
30Δ22.33192.6%41.7%14.50197.3%22.2%
35Δ21.12196.7%35.8%15.36194.6%19.3%
40Δ20.08199.9%31.2%16.20192.6%16.7%
45Δ19.04200.3%26.6%17.01188.1%14.3%
50Δ18.07200.9%22.6%17.85186.2%12.2%
55Δ17.16203.1%19.3%18.76186.7%10.5%
60Δ16.23196.7%15.4%19.57181.4%8.7%
65Δ15.36195.6%12.5%20.83188.6%7.4%
70Δ14.52194.2%10.0%22.10187.6%6.0%
75Δ13.65193.3%7.7%23.44186.8%4.6%
80Δ12.73194.9%5.8%24.99186.1%3.4%

20Δ

Calls
Pseudo strike
25.10
IV
187.7%
B/E move
55.8%
Puts
Pseudo strike
12.71
IV
196.6%
B/E move
28.8%

25Δ

Calls
Pseudo strike
23.64
IV
190.6%
B/E move
48.2%
Puts
Pseudo strike
13.61
IV
199.2%
B/E move
25.4%

30Δ

Calls
Pseudo strike
22.33
IV
192.6%
B/E move
41.7%
Puts
Pseudo strike
14.50
IV
197.3%
B/E move
22.2%

35Δ

Calls
Pseudo strike
21.12
IV
196.7%
B/E move
35.8%
Puts
Pseudo strike
15.36
IV
194.6%
B/E move
19.3%

40Δ

Calls
Pseudo strike
20.08
IV
199.9%
B/E move
31.2%
Puts
Pseudo strike
16.20
IV
192.6%
B/E move
16.7%

45Δ

Calls
Pseudo strike
19.04
IV
200.3%
B/E move
26.6%
Puts
Pseudo strike
17.01
IV
188.1%
B/E move
14.3%

50Δ

Calls
Pseudo strike
18.07
IV
200.9%
B/E move
22.6%
Puts
Pseudo strike
17.85
IV
186.2%
B/E move
12.2%

55Δ

Calls
Pseudo strike
17.16
IV
203.1%
B/E move
19.3%
Puts
Pseudo strike
18.76
IV
186.7%
B/E move
10.5%

60Δ

Calls
Pseudo strike
16.23
IV
196.7%
B/E move
15.4%
Puts
Pseudo strike
19.57
IV
181.4%
B/E move
8.7%

65Δ

Calls
Pseudo strike
15.36
IV
195.6%
B/E move
12.5%
Puts
Pseudo strike
20.83
IV
188.6%
B/E move
7.4%

70Δ

Calls
Pseudo strike
14.52
IV
194.2%
B/E move
10.0%
Puts
Pseudo strike
22.10
IV
187.6%
B/E move
6.0%

75Δ

Calls
Pseudo strike
13.65
IV
193.3%
B/E move
7.7%
Puts
Pseudo strike
23.44
IV
186.8%
B/E move
4.6%

80Δ

Calls
Pseudo strike
12.73
IV
194.9%
B/E move
5.8%
Puts
Pseudo strike
24.99
IV
186.1%
B/E move
3.4%

Options history

IV · four-Friday blend158.03%
Daily EOD
CCUP157.9%158.0%158.2%2026-10-30: 158.03%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
158.03%