IntraAlpha
Create free account Start free

Central Bancompany, Inc. Class A Common Stock CBC

i

Market datapartial · fetched 2026-11-03T14:43:11.279Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:42:24.09213178Z

FundamentalsAlpha Vantage · unavailable

Share price$36.85
1D+0.5%
$36.65$36.71$36.76$36.81$36.875:30 AM6:30 AM9:00 AM1:00 PMCBC
Sold putSold call

Central Bancompany, Inc. Class A Common Stock options

Live interpolated CBC call and put midpoint premiums by absolute delta.Central Bancompany, Inc. Class A Common Stock$2.11$2.45$2.79$3.13$3.47$28.22$31.27$34.32$37.37$40.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CBC spot · $36.85CBC PRICE$2.23$2.32$2.41$2.51$2.60$2.69$2.15$2.17$2.20$2.24$2.35$2.48$2.61$2.73$2.86$2.99$3.12$3.25$3.37
PutsExpensive3.75×
Calls——
Skew——
Implied moveBearish±$4.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.02199.0%29.8%
25Δ30.87156.8%22.1%
30Δ32.72131.5%17.2%
35Δ34.58106.1%12.2%
40Δ35.4395.2%10.2%
45Δ39.2796.5%12.6%35.9988.5%9.1%
50Δ38.4487.6%10.6%36.5581.8%7.9%
55Δ37.6078.6%8.6%37.1075.1%6.7%
60Δ36.7769.6%6.6%37.6668.4%5.6%
65Δ35.9460.7%4.6%38.2261.7%4.4%
70Δ35.1151.7%2.6%38.7755.1%3.2%
75Δ39.3348.4%2.1%
80Δ39.8941.7%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.02
IV
199.0%
B/E move
29.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.87
IV
156.8%
B/E move
22.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.72
IV
131.5%
B/E move
17.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.58
IV
106.1%
B/E move
12.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.43
IV
95.2%
B/E move
10.2%

45Δ

Calls
Pseudo strike
39.27
IV
96.5%
B/E move
12.6%
Puts
Pseudo strike
35.99
IV
88.5%
B/E move
9.1%

50Δ

Calls
Pseudo strike
38.44
IV
87.6%
B/E move
10.6%
Puts
Pseudo strike
36.55
IV
81.8%
B/E move
7.9%

55Δ

Calls
Pseudo strike
37.60
IV
78.6%
B/E move
8.6%
Puts
Pseudo strike
37.10
IV
75.1%
B/E move
6.7%

60Δ

Calls
Pseudo strike
36.77
IV
69.6%
B/E move
6.6%
Puts
Pseudo strike
37.66
IV
68.4%
B/E move
5.6%

65Δ

Calls
Pseudo strike
35.94
IV
60.7%
B/E move
4.6%
Puts
Pseudo strike
38.22
IV
61.7%
B/E move
4.4%

70Δ

Calls
Pseudo strike
35.11
IV
51.7%
B/E move
2.6%
Puts
Pseudo strike
38.77
IV
55.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.33
IV
48.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.89
IV
41.7%
B/E move
0.9%

Options history

IV · four-Friday blend41.69%
Daily close
CBC38.3%41.8%45.2%2026-08-25: 42.93%2026-10-16: 38.79%2026-10-19: 44.77%2026-10-21: 43.70%2026-10-26: 41.67%2026-10-27: 38.99%2026-10-28: 41.34%2026-10-29: 40.03%2026-10-30: 41.69%Aug 25Oct 26Oct 30
9 observations2026-08-25 — 2026-10-30
Table
DateIV (%)
42.93%
38.79%
44.77%
43.70%
41.67%
38.99%
41.34%
40.03%
41.69%