IntraAlpha
Create free account Start free

BTQ Technologies Corp. Common Stock BTQ

i

Market datapartial · fetched 2026-11-04T00:50:42.908Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:48:09.949407343Z

FundamentalsAlpha Vantage · unavailable

Share price$1.94
1D+0.0%
AH$1.92$1.94$1.96$1.98$2.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTQ
Sold putSold callAH

BTQ Technologies Corp. Common Stock options

Live interpolated BTQ call and put midpoint premiums by absolute delta.BTQ Technologies Corp. Common Stock$0.06$0.63$1.19$1.76$2.32$0.43$1.13$1.84$2.54$3.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTQ spot · $1.94BTQ PRICE$0.13$0.16$0.20$0.24$0.28$0.31$0.35$0.39$0.43$0.46$0.49$0.52$0.55$0.50$0.50$0.50$0.50$0.50$0.54$0.58$0.62$0.65$0.69$1.11$1.63$2.16
PutsExpensive2.77×
CallsExpensive2.37×
SkewBearish+48.38 pp
Implied moveBearish±$0.93
TiltBearish39.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.24254.3%125.2%1.42549.8%52.6%
25Δ3.96256.4%112.6%1.59461.9%44.0%
30Δ3.68258.5%99.9%1.73401.8%36.8%
35Δ3.39260.6%87.3%1.87341.7%29.6%
40Δ3.11262.6%74.6%2.00283.3%22.6%
45Δ2.83264.7%62.0%2.10265.1%19.6%
50Δ2.54266.8%49.3%2.19247.0%16.7%
55Δ2.26268.9%36.7%2.29228.8%13.8%
60Δ1.99269.3%24.6%2.38210.6%10.8%
65Δ1.87248.8%19.9%2.48192.5%7.9%
70Δ1.75228.3%15.2%2.93205.3%6.3%
75Δ1.62207.8%10.4%3.47226.9%5.2%
80Δ1.50187.3%5.7%4.02248.5%4.1%

20Δ

Calls
Pseudo strike
4.24
IV
254.3%
B/E move
125.2%
Puts
Pseudo strike
1.42
IV
549.8%
B/E move
52.6%

25Δ

Calls
Pseudo strike
3.96
IV
256.4%
B/E move
112.6%
Puts
Pseudo strike
1.59
IV
461.9%
B/E move
44.0%

30Δ

Calls
Pseudo strike
3.68
IV
258.5%
B/E move
99.9%
Puts
Pseudo strike
1.73
IV
401.8%
B/E move
36.8%

35Δ

Calls
Pseudo strike
3.39
IV
260.6%
B/E move
87.3%
Puts
Pseudo strike
1.87
IV
341.7%
B/E move
29.6%

40Δ

Calls
Pseudo strike
3.11
IV
262.6%
B/E move
74.6%
Puts
Pseudo strike
2.00
IV
283.3%
B/E move
22.6%

45Δ

Calls
Pseudo strike
2.83
IV
264.7%
B/E move
62.0%
Puts
Pseudo strike
2.10
IV
265.1%
B/E move
19.6%

50Δ

Calls
Pseudo strike
2.54
IV
266.8%
B/E move
49.3%
Puts
Pseudo strike
2.19
IV
247.0%
B/E move
16.7%

55Δ

Calls
Pseudo strike
2.26
IV
268.9%
B/E move
36.7%
Puts
Pseudo strike
2.29
IV
228.8%
B/E move
13.8%

60Δ

Calls
Pseudo strike
1.99
IV
269.3%
B/E move
24.6%
Puts
Pseudo strike
2.38
IV
210.6%
B/E move
10.8%

65Δ

Calls
Pseudo strike
1.87
IV
248.8%
B/E move
19.9%
Puts
Pseudo strike
2.48
IV
192.5%
B/E move
7.9%

70Δ

Calls
Pseudo strike
1.75
IV
228.3%
B/E move
15.2%
Puts
Pseudo strike
2.93
IV
205.3%
B/E move
6.3%

75Δ

Calls
Pseudo strike
1.62
IV
207.8%
B/E move
10.4%
Puts
Pseudo strike
3.47
IV
226.9%
B/E move
5.2%

80Δ

Calls
Pseudo strike
1.50
IV
187.3%
B/E move
5.7%
Puts
Pseudo strike
4.02
IV
248.5%
B/E move
4.1%

Options history

IV · four-Friday blend175.43%
Daily close
BTQ175.3%175.4%175.6%2026-09-18: 175.43%Sep 18
1 observations2026-09-18 — 2026-09-18
Table
DateIV (%)
175.43%