IntraAlpha
Create free account Start free

Booking Holdings Inc. Common Stock BKNG

i

Market dataready · fetched 2026-11-04T00:57:05.979Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:50:31.06116871Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T00:57:05.473782+00:00

Share price$153.15
1D-0.9%
AH$144$148$151$155$1585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKNG
Sold putSold callAH

Booking Holdings Inc. Common Stock options

Live interpolated BKNG call and put midpoint premiums by absolute delta.Booking Holdings Inc. Common Stock$1.39$5.15$8.92$12.68$16.44$144.18$148.92$153.66$158.40$163.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive BKNG spot · $153.15BKNG PRICE$1.82$5.01$6.30$7.28$8.56$15.36$1.80$2.22$3.90$4.53$5.80$10.68$11.69
Puts——
Calls——
Skew——
Implied moveBullish±$13.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.00121.0%11.5%
25Δ145.9983.5%5.8%
30Δ147.8680.4%4.9%
35Δ
40Δ159.11134.3%7.2%150.4693.7%4.3%
45Δ157.08144.3%6.7%152.1291.3%3.6%
50Δ154.48142.0%5.6%153.8897.7%3.3%
55Δ151.96143.6%4.8%
60Δ159.00131.3%3.2%
65Δ161.02124.8%2.5%
70Δ
75Δ141.14148.9%2.2%
80Δ

20Δ

Calls
Pseudo strike
169.00
IV
121.0%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
145.99
IV
83.5%
B/E move
5.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
147.86
IV
80.4%
B/E move
4.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
159.11
IV
134.3%
B/E move
7.2%
Puts
Pseudo strike
150.46
IV
93.7%
B/E move
4.3%

45Δ

Calls
Pseudo strike
157.08
IV
144.3%
B/E move
6.7%
Puts
Pseudo strike
152.12
IV
91.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
154.48
IV
142.0%
B/E move
5.6%
Puts
Pseudo strike
153.88
IV
97.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
151.96
IV
143.6%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
159.00
IV
131.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
161.02
IV
124.8%
B/E move
2.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
141.14
IV
148.9%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend54.62%
Daily close
BKNG28.5%42.9%57.3%2026-08-05: 42.95%2026-08-06: 37.20%2026-08-07: 34.61%2026-08-10: 33.36%2026-08-11: 33.57%2026-08-12: 33.15%2026-08-13: 33.18%2026-08-14: 33.34%2026-08-17: 33.87%2026-08-18: 32.97%2026-08-19: 34.19%2026-08-20: 30.47%2026-08-21: 31.15%2026-08-24: 32.27%2026-08-25: 34.06%2026-08-26: 34.43%2026-08-27: 38.90%2026-08-28: 33.06%2026-08-31: 34.73%2026-09-01: 34.29%2026-09-02: 36.01%2026-09-03: 32.56%2026-09-04: 31.47%2026-09-08: 42.00%2026-09-10: 41.70%2026-09-11: 31.98%2026-09-14: 38.51%2026-09-15: 43.55%2026-09-16: 38.53%2026-09-17: 44.10%2026-09-18: 35.19%2026-09-21: 39.56%2026-09-22: 42.53%2026-09-23: 41.36%2026-09-24: 41.80%2026-09-25: 39.74%2026-09-28: 41.85%2026-09-29: 44.73%2026-09-30: 42.70%2026-10-01: 43.22%2026-10-02: 36.38%2026-10-05: 40.50%2026-10-06: 44.79%2026-10-07: 48.01%2026-10-08: 43.28%2026-10-09: 42.15%2026-10-12: 42.37%2026-10-13: 38.21%2026-10-14: 47.35%2026-10-15: 41.38%2026-10-16: 38.80%2026-10-19: 46.03%2026-10-20: 43.14%2026-10-21: 46.69%2026-10-22: 53.81%2026-10-23: 49.61%2026-10-26: 55.32%2026-10-27: 52.27%2026-10-28: 52.64%2026-10-29: 50.87%2026-10-30: 54.62%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
42.95%
37.20%
34.61%
33.36%
33.57%
33.15%
33.18%
33.34%
33.87%
32.97%
34.19%
30.47%
31.15%
32.27%
34.06%
34.43%
38.90%
33.06%
34.73%
34.29%
36.01%
32.56%
31.47%
42.00%
41.70%
31.98%
38.51%
43.55%
38.53%
44.10%
35.19%
39.56%
42.53%
41.36%
41.80%
39.74%
41.85%
44.73%
42.70%
43.22%
36.38%
40.50%
44.79%
48.01%
43.28%
42.15%
42.37%
38.21%
47.35%
41.38%
38.80%
46.03%
43.14%
46.69%
53.81%
49.61%
55.32%
52.27%
52.64%
50.87%
54.62%