IntraAlpha
Create free account Start free

Bitwise Hyperliquid ETF BHYP

i

Market datapartial · fetched 2026-11-06T17:41:29.256Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T17:40:42.001217481Z

FundamentalsAlpha Vantage · unavailable

Share price$43.85
1D-0.1%
$43.48$43.77$44.06$44.34$44.635:30 AM6:30 AM9:00 AM1:00 PMBHYP
Sold putSold call

Bitwise Hyperliquid ETF options

Live interpolated BHYP call and put midpoint premiums by absolute delta.Bitwise Hyperliquid ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBHYP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend74.16%
Daily close
BHYP67.4%84.2%101.0%2026-08-10: 80.54%2026-08-11: 79.68%2026-08-12: 79.88%2026-08-13: 79.37%2026-08-14: 79.00%2026-08-17: 80.72%2026-08-18: 87.95%2026-08-19: 90.22%2026-08-20: 91.26%2026-09-17: 98.70%2026-09-25: 78.01%2026-09-28: 82.55%2026-09-29: 78.24%2026-09-30: 78.87%2026-10-01: 73.52%2026-10-02: 74.57%2026-10-06: 75.73%2026-10-07: 76.82%2026-10-08: 76.20%2026-10-09: 76.22%2026-10-13: 77.05%2026-10-14: 86.44%2026-10-15: 93.92%2026-10-16: 73.30%2026-10-19: 71.87%2026-10-20: 70.01%2026-10-21: 76.34%2026-10-22: 72.42%2026-10-23: 72.43%2026-10-26: 73.45%2026-10-27: 72.96%2026-10-28: 72.65%2026-10-29: 69.69%2026-10-30: 74.16%Aug 10Oct 6Oct 30
34 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
80.54%
79.68%
79.88%
79.37%
79.00%
80.72%
87.95%
90.22%
91.26%
98.70%
78.01%
82.55%
78.24%
78.87%
73.52%
74.57%
75.73%
76.82%
76.20%
76.22%
77.05%
86.44%
93.92%
73.30%
71.87%
70.01%
76.34%
72.42%
72.43%
73.45%
72.96%
72.65%
69.69%
74.16%