IntraAlpha
Create free account Start free

Beta Technologies, Inc. BETA

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-04T00:30:44.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:17:19.573853632Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T00:30:43.540166+00:00

Share price$23.49
1D+7.2%
AH$21.73$22.42$23.11$23.80$24.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBETA
Sold putSold callAH

Beta Technologies, Inc. options

Live interpolated BETA call and put midpoint premiums by absolute delta.Beta Technologies, Inc.$0.29$2.05$3.82$5.58$7.34$16.46$20.06$23.65$27.25$30.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BETA spot · $23.49BETA PRICE$0.48$0.63$0.78$0.93$1.07$1.42$1.77$2.12$2.47$2.79$3.07$3.36$3.65$0.55$0.73$0.91$1.09$1.37$1.70$2.03$2.35$2.80$3.81$4.82$5.83$6.83
PutsFair0.96×
CallsCheap0.76×
SkewBearish+0.31 pp
Implied moveBearish±$3.80
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4083.3%22.9%20.3787.3%15.6%
25Δ27.5583.0%20.0%21.0185.6%13.7%
30Δ26.7082.7%17.0%21.6583.9%11.7%
35Δ25.8582.4%14.0%22.3082.2%9.7%
40Δ25.0082.1%11.0%22.8882.4%8.5%
45Δ24.4487.2%10.1%23.4383.4%7.5%
50Δ23.8892.3%9.2%23.9984.5%6.5%
55Δ23.3197.4%8.3%24.5485.5%5.5%
60Δ22.75102.5%7.4%25.2087.5%4.6%
65Δ22.19102.0%6.3%26.3593.7%4.0%
70Δ21.6296.9%5.1%27.5099.8%3.4%
75Δ21.0591.7%3.9%28.66106.0%2.8%
80Δ20.4886.6%2.8%29.81112.2%2.2%

20Δ

Calls
Pseudo strike
28.40
IV
83.3%
B/E move
22.9%
Puts
Pseudo strike
20.37
IV
87.3%
B/E move
15.6%

25Δ

Calls
Pseudo strike
27.55
IV
83.0%
B/E move
20.0%
Puts
Pseudo strike
21.01
IV
85.6%
B/E move
13.7%

30Δ

Calls
Pseudo strike
26.70
IV
82.7%
B/E move
17.0%
Puts
Pseudo strike
21.65
IV
83.9%
B/E move
11.7%

35Δ

Calls
Pseudo strike
25.85
IV
82.4%
B/E move
14.0%
Puts
Pseudo strike
22.30
IV
82.2%
B/E move
9.7%

40Δ

Calls
Pseudo strike
25.00
IV
82.1%
B/E move
11.0%
Puts
Pseudo strike
22.88
IV
82.4%
B/E move
8.5%

45Δ

Calls
Pseudo strike
24.44
IV
87.2%
B/E move
10.1%
Puts
Pseudo strike
23.43
IV
83.4%
B/E move
7.5%

50Δ

Calls
Pseudo strike
23.88
IV
92.3%
B/E move
9.2%
Puts
Pseudo strike
23.99
IV
84.5%
B/E move
6.5%

55Δ

Calls
Pseudo strike
23.31
IV
97.4%
B/E move
8.3%
Puts
Pseudo strike
24.54
IV
85.5%
B/E move
5.5%

60Δ

Calls
Pseudo strike
22.75
IV
102.5%
B/E move
7.4%
Puts
Pseudo strike
25.20
IV
87.5%
B/E move
4.6%

65Δ

Calls
Pseudo strike
22.19
IV
102.0%
B/E move
6.3%
Puts
Pseudo strike
26.35
IV
93.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
21.62
IV
96.9%
B/E move
5.1%
Puts
Pseudo strike
27.50
IV
99.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
21.05
IV
91.7%
B/E move
3.9%
Puts
Pseudo strike
28.66
IV
106.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
20.48
IV
86.6%
B/E move
2.8%
Puts
Pseudo strike
29.81
IV
112.2%
B/E move
2.2%

Options history

IV · four-Friday blend81.84%
Daily EOD
BETA76.8%80.3%83.8%2026-10-19: 80.37%2026-10-20: 77.31%2026-10-21: 77.29%2026-10-22: 79.66%2026-10-23: 83.36%2026-10-26: 78.30%2026-10-27: 80.59%2026-10-28: 81.17%2026-10-29: 79.30%2026-10-30: 81.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
80.37%
77.31%
77.29%
79.66%
83.36%
78.30%
80.59%
81.17%
79.30%
81.84%