IntraAlpha
Create free account Start free

VanEck Biotech ETF BBH

i

Market datapartial · fetched 2026-11-03T22:33:55.422Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceBBH
1D
Price history unavailable.

VanEck Biotech ETF options

Live interpolated BBH call and put midpoint premiums by absolute delta.VanEck Biotech ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBBH PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.79%
Daily close
BBH20.3%25.7%31.1%2026-08-05: 22.65%2026-08-06: 23.08%2026-08-07: 22.12%2026-08-10: 22.61%2026-08-11: 22.69%2026-08-12: 22.07%2026-08-13: 21.82%2026-08-14: 21.02%2026-08-17: 22.90%2026-08-18: 22.78%2026-08-21: 23.42%2026-08-24: 23.58%2026-08-25: 23.47%2026-08-26: 22.83%2026-08-27: 22.56%2026-08-28: 22.27%2026-08-31: 21.94%2026-09-01: 22.04%2026-09-02: 21.69%2026-09-03: 22.24%2026-09-04: 22.02%2026-09-08: 22.35%2026-09-09: 22.61%2026-09-10: 22.73%2026-09-11: 22.22%2026-09-14: 22.89%2026-09-15: 23.33%2026-09-16: 25.12%2026-09-17: 30.32%2026-09-18: 21.83%2026-09-21: 22.21%2026-09-22: 21.55%2026-09-23: 21.79%2026-09-24: 22.42%2026-09-25: 22.24%2026-09-28: 22.89%2026-09-29: 22.62%2026-09-30: 22.63%2026-10-01: 22.46%2026-10-02: 22.16%2026-10-05: 22.78%2026-10-06: 23.71%2026-10-07: 23.89%2026-10-08: 24.53%2026-10-09: 24.19%2026-10-12: 25.49%2026-10-13: 25.27%2026-10-14: 26.51%2026-10-16: 23.59%2026-10-19: 23.60%2026-10-20: 23.59%2026-10-21: 24.09%2026-10-22: 25.52%2026-10-23: 25.51%2026-10-26: 25.69%2026-10-27: 25.46%2026-10-28: 25.78%2026-10-29: 25.06%2026-10-30: 25.79%Aug 5Sep 18Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
22.65%
23.08%
22.12%
22.61%
22.69%
22.07%
21.82%
21.02%
22.90%
22.78%
23.42%
23.58%
23.47%
22.83%
22.56%
22.27%
21.94%
22.04%
21.69%
22.24%
22.02%
22.35%
22.61%
22.73%
22.22%
22.89%
23.33%
25.12%
30.32%
21.83%
22.21%
21.55%
21.79%
22.42%
22.24%
22.89%
22.62%
22.63%
22.46%
22.16%
22.78%
23.71%
23.89%
24.53%
24.19%
25.49%
25.27%
26.51%
23.59%
23.60%
23.59%
24.09%
25.52%
25.51%
25.69%
25.46%
25.78%
25.06%
25.79%