IntraAlpha
Create free account Start free

T-REX 2X Long AXTI Daily Target ETF AXTU

i

Market dataready · fetched 2026-11-04T04:46:21.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.722891378Z

FundamentalsREX Shares · ready · as of 2026-11-02 · fetched 2026-11-04T04:46:20.528908+00:00

Share price$17.34
1D+11.1%
AH$15.36$16.26$17.17$18.07$18.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTU
Sold putSold callAH

T-REX 2X Long AXTI Daily Target ETF options

Live interpolated AXTU call and put midpoint premiums by absolute delta.T-REX 2X Long AXTI Daily Target ETF$0.37$4.03$7.69$11.36$15.02$4.94$11.53$18.12$24.71$31.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTU spot · $17.34AXTU PRICE$0.77$1.03$1.29$1.59$1.92$2.26$2.67$3.06$3.49$3.87$4.42$5.02$5.69$1.33$1.80$2.31$2.86$3.46$3.99$4.78$5.59$6.85$8.36$9.79$11.85$13.96
PutsCheap0.89×
CallsCheap0.84×
SkewBearish+2.22 pp
Implied moveBearish±$7.45
TiltBearish34.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.65229.8%75.4%12.83244.0%33.7%
25Δ27.57233.6%65.0%14.00241.4%29.6%
30Δ25.48231.7%54.4%15.14239.6%26.0%
35Δ23.90234.6%47.0%16.26236.8%22.7%
40Δ22.43234.7%40.4%17.36234.5%19.9%
45Δ21.04234.6%34.4%18.41225.9%16.8%
50Δ19.84238.5%29.8%19.59226.8%14.6%
55Δ18.57237.0%24.7%20.78224.9%12.4%
60Δ17.40237.1%20.5%22.33231.7%10.7%
65Δ16.23228.8%16.0%24.13239.5%9.1%
70Δ15.14230.6%12.8%25.86238.7%7.3%
75Δ14.05233.6%10.0%28.19242.4%5.8%
80Δ12.93233.4%7.4%30.57240.4%4.2%

20Δ

Calls
Pseudo strike
29.65
IV
229.8%
B/E move
75.4%
Puts
Pseudo strike
12.83
IV
244.0%
B/E move
33.7%

25Δ

Calls
Pseudo strike
27.57
IV
233.6%
B/E move
65.0%
Puts
Pseudo strike
14.00
IV
241.4%
B/E move
29.6%

30Δ

Calls
Pseudo strike
25.48
IV
231.7%
B/E move
54.4%
Puts
Pseudo strike
15.14
IV
239.6%
B/E move
26.0%

35Δ

Calls
Pseudo strike
23.90
IV
234.6%
B/E move
47.0%
Puts
Pseudo strike
16.26
IV
236.8%
B/E move
22.7%

40Δ

Calls
Pseudo strike
22.43
IV
234.7%
B/E move
40.4%
Puts
Pseudo strike
17.36
IV
234.5%
B/E move
19.9%

45Δ

Calls
Pseudo strike
21.04
IV
234.6%
B/E move
34.4%
Puts
Pseudo strike
18.41
IV
225.9%
B/E move
16.8%

50Δ

Calls
Pseudo strike
19.84
IV
238.5%
B/E move
29.8%
Puts
Pseudo strike
19.59
IV
226.8%
B/E move
14.6%

55Δ

Calls
Pseudo strike
18.57
IV
237.0%
B/E move
24.7%
Puts
Pseudo strike
20.78
IV
224.9%
B/E move
12.4%

60Δ

Calls
Pseudo strike
17.40
IV
237.1%
B/E move
20.5%
Puts
Pseudo strike
22.33
IV
231.7%
B/E move
10.7%

65Δ

Calls
Pseudo strike
16.23
IV
228.8%
B/E move
16.0%
Puts
Pseudo strike
24.13
IV
239.5%
B/E move
9.1%

70Δ

Calls
Pseudo strike
15.14
IV
230.6%
B/E move
12.8%
Puts
Pseudo strike
25.86
IV
238.7%
B/E move
7.3%

75Δ

Calls
Pseudo strike
14.05
IV
233.6%
B/E move
10.0%
Puts
Pseudo strike
28.19
IV
242.4%
B/E move
5.8%

80Δ

Calls
Pseudo strike
12.93
IV
233.4%
B/E move
7.4%
Puts
Pseudo strike
30.57
IV
240.4%
B/E move
4.2%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations