IntraAlpha
Create free account Start free

Tradr 2X Long ASTS Daily ETF ASTX

i

Market dataready · fetched 2026-11-04T00:30:37.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:27:04.884631568Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:30:37.089495+00:00

Share price$3.44
1D+1.1%
AH$3.37$3.45$3.54$3.62$3.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTX
Sold putSold callAH

Tradr 2X Long ASTS Daily ETF options

Live interpolated ASTX call and put midpoint premiums by absolute delta.Tradr 2X Long ASTS Daily ETF$0.09$0.79$1.48$2.18$2.88$1.28$2.34$3.40$4.46$5.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTX spot · $3.44ASTX PRICE$0.16$0.21$0.26$0.31$0.36$0.42$0.50$0.59$0.69$0.78$0.87$1.02$1.18$0.28$0.37$0.45$0.60$0.75$0.90$1.05$1.25$1.46$1.67$1.93$2.30$2.68
PutsExpensive1.30×
CallsExpensive1.35×
SkewBearish+10.37 pp
Implied moveBearish±$1.55
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.25247.8%86.4%2.54229.1%34.2%
25Δ5.64241.0%70.1%2.77233.1%30.0%
30Δ5.14236.1%57.0%3.00237.1%25.8%
35Δ4.75228.6%47.2%3.24238.5%23.2%
40Δ4.41220.1%38.7%3.48239.9%20.6%
45Δ4.06211.6%30.2%3.72241.3%18.0%
50Δ3.83213.3%25.9%3.96242.7%15.4%
55Δ3.63217.2%22.6%4.23241.1%13.3%
60Δ3.42221.1%19.3%4.51238.8%11.2%
65Δ3.21225.1%16.0%4.80236.5%9.2%
70Δ3.00229.0%12.7%5.12234.7%7.3%
75Δ2.77228.2%10.3%5.55234.3%5.7%
80Δ2.54227.2%7.9%5.98233.9%4.2%

20Δ

Calls
Pseudo strike
6.25
IV
247.8%
B/E move
86.4%
Puts
Pseudo strike
2.54
IV
229.1%
B/E move
34.2%

25Δ

Calls
Pseudo strike
5.64
IV
241.0%
B/E move
70.1%
Puts
Pseudo strike
2.77
IV
233.1%
B/E move
30.0%

30Δ

Calls
Pseudo strike
5.14
IV
236.1%
B/E move
57.0%
Puts
Pseudo strike
3.00
IV
237.1%
B/E move
25.8%

35Δ

Calls
Pseudo strike
4.75
IV
228.6%
B/E move
47.2%
Puts
Pseudo strike
3.24
IV
238.5%
B/E move
23.2%

40Δ

Calls
Pseudo strike
4.41
IV
220.1%
B/E move
38.7%
Puts
Pseudo strike
3.48
IV
239.9%
B/E move
20.6%

45Δ

Calls
Pseudo strike
4.06
IV
211.6%
B/E move
30.2%
Puts
Pseudo strike
3.72
IV
241.3%
B/E move
18.0%

50Δ

Calls
Pseudo strike
3.83
IV
213.3%
B/E move
25.9%
Puts
Pseudo strike
3.96
IV
242.7%
B/E move
15.4%

55Δ

Calls
Pseudo strike
3.63
IV
217.2%
B/E move
22.6%
Puts
Pseudo strike
4.23
IV
241.1%
B/E move
13.3%

60Δ

Calls
Pseudo strike
3.42
IV
221.1%
B/E move
19.3%
Puts
Pseudo strike
4.51
IV
238.8%
B/E move
11.2%

65Δ

Calls
Pseudo strike
3.21
IV
225.1%
B/E move
16.0%
Puts
Pseudo strike
4.80
IV
236.5%
B/E move
9.2%

70Δ

Calls
Pseudo strike
3.00
IV
229.0%
B/E move
12.7%
Puts
Pseudo strike
5.12
IV
234.7%
B/E move
7.3%

75Δ

Calls
Pseudo strike
2.77
IV
228.2%
B/E move
10.3%
Puts
Pseudo strike
5.55
IV
234.3%
B/E move
5.7%

80Δ

Calls
Pseudo strike
2.54
IV
227.2%
B/E move
7.9%
Puts
Pseudo strike
5.98
IV
233.9%
B/E move
4.2%

Options history

IV · four-Friday blend186.72%
Daily EOD
ASTX164.4%176.4%188.4%2026-10-19: 167.71%2026-10-20: 166.02%2026-10-21: 169.79%2026-10-22: 175.81%2026-10-23: 180.92%2026-10-26: 176.40%2026-10-27: 174.16%2026-10-28: 181.48%2026-10-29: 176.20%2026-10-30: 186.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
167.71%
166.02%
169.79%
175.81%
180.92%
176.40%
174.16%
181.48%
176.20%
186.72%