IntraAlpha
Create free account Start free

iShares Future AI & Tech ETF ARTY

i

Market dataready · fetched 2026-11-04T03:57:10.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.184002226Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T03:57:09.724243+00:00

Share price$67.19
1D+1.0%
AH$66.72$67.04$67.35$67.66$67.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARTY
Sold putSold callAH

iShares Future AI & Tech ETF options

Live interpolated ARTY call and put midpoint premiums by absolute delta.iShares Future AI & Tech ETF$0.60$2.46$4.33$6.19$8.05$57.70$62.39$67.09$71.79$76.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ARTY spot · $67.19ARTY PRICE$0.80$1.03$1.22$1.51$1.84$2.29$2.77$3.11$3.68$4.22$1.99$2.36$2.42$3.07$3.66$4.19$4.84$5.64$6.50$7.51
Puts——
Calls——
Skew——
Implied moveBearish±$5.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.3151.5%11.8%
25Δ72.8950.8%10.0%
30Δ71.3246.6%8.0%
35Δ70.3346.5%6.9%64.7854.3%6.5%
40Δ69.4347.0%6.1%65.8153.3%5.6%
45Δ68.5849.3%5.5%66.7846.5%4.2%
50Δ67.7451.3%4.9%67.7249.3%3.8%
55Δ66.7949.2%4.0%68.6450.4%3.3%
60Δ65.8650.6%3.5%69.5749.7%2.7%
65Δ64.9250.6%2.9%70.5649.6%2.2%
70Δ71.6550.0%1.8%
75Δ72.7949.8%1.3%
80Δ74.0749.5%0.9%

20Δ

Calls
Pseudo strike
74.31
IV
51.5%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
72.89
IV
50.8%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
71.32
IV
46.6%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
70.33
IV
46.5%
B/E move
6.9%
Puts
Pseudo strike
64.78
IV
54.3%
B/E move
6.5%

40Δ

Calls
Pseudo strike
69.43
IV
47.0%
B/E move
6.1%
Puts
Pseudo strike
65.81
IV
53.3%
B/E move
5.6%

45Δ

Calls
Pseudo strike
68.58
IV
49.3%
B/E move
5.5%
Puts
Pseudo strike
66.78
IV
46.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
67.74
IV
51.3%
B/E move
4.9%
Puts
Pseudo strike
67.72
IV
49.3%
B/E move
3.8%

55Δ

Calls
Pseudo strike
66.79
IV
49.2%
B/E move
4.0%
Puts
Pseudo strike
68.64
IV
50.4%
B/E move
3.3%

60Δ

Calls
Pseudo strike
65.86
IV
50.6%
B/E move
3.5%
Puts
Pseudo strike
69.57
IV
49.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
64.92
IV
50.6%
B/E move
2.9%
Puts
Pseudo strike
70.56
IV
49.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.65
IV
50.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.79
IV
49.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
74.07
IV
49.5%
B/E move
0.9%

Options history

IV · four-Friday blend42.34%
Daily EOD
ARTY36.0%39.4%42.8%2026-10-19: 37.42%2026-10-20: 37.33%2026-10-21: 36.45%2026-10-22: 39.34%2026-10-23: 39.11%2026-10-26: 39.22%2026-10-27: 37.90%2026-10-28: 39.20%2026-10-29: 38.87%2026-10-30: 42.34%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.42%
37.33%
36.45%
39.34%
39.11%
39.22%
37.90%
39.20%
38.87%
42.34%