IntraAlpha
Create free account Start free

Arhaus, Inc. Class A Common Stock ARHS

i

Market datapartial · fetched 2026-11-03T15:53:01.436Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:52:39.493657142Z

FundamentalsAlpha Vantage · unavailable

Share price$12.04
1D-2.8%
$11.89$12.03$12.16$12.29$12.435:30 AM6:30 AM9:00 AM1:00 PMARHS
Sold putSold call

Arhaus, Inc. Class A Common Stock options

Live interpolated ARHS call and put midpoint premiums by absolute delta.Arhaus, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARHS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend65.97%
Daily close
ARHS52.0%92.9%133.8%2026-08-07: 58.93%2026-08-10: 67.31%2026-08-11: 76.60%2026-08-12: 57.68%2026-08-13: 65.75%2026-08-20: 96.16%2026-08-21: 62.11%2026-09-17: 128.12%2026-09-18: 72.04%2026-10-02: 67.24%2026-10-06: 64.65%2026-10-08: 70.23%2026-10-15: 113.56%2026-10-16: 66.00%2026-10-19: 65.46%2026-10-20: 61.30%2026-10-21: 64.19%2026-10-22: 63.61%2026-10-26: 62.96%2026-10-27: 66.42%2026-10-28: 66.11%2026-10-29: 67.69%2026-10-30: 65.97%Aug 7Oct 8Oct 30
23 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
58.93%
67.31%
76.60%
57.68%
65.75%
96.16%
62.11%
128.12%
72.04%
67.24%
64.65%
70.23%
113.56%
66.00%
65.46%
61.30%
64.19%
63.61%
62.96%
66.42%
66.11%
67.69%
65.97%