IntraAlpha
Create free account Start free

Air Products & Chemicals, Inc. APD

i

Market datapartial · fetched 2026-11-03T23:03:54.996Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:33:01.235604775Z

FundamentalsAlpha Vantage · unavailable

Share price$312.97
1D-0.6%
AH$312.58$313.28$313.97$314.67$315.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPD
Sold putSold callAH

Air Products & Chemicals, Inc. options

Live interpolated APD call and put midpoint premiums by absolute delta.Air Products & Chemicals, Inc.$0.00$0.27$0.54$0.81$1.08$-0.31$0.09$0.50$0.91$1.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAPD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.56%
Daily close
APD22.5%25.7%29.0%2026-08-05: 26.44%2026-08-06: 25.48%2026-08-07: 25.17%2026-08-10: 25.54%2026-08-11: 24.71%2026-08-12: 24.87%2026-08-13: 24.42%2026-08-14: 23.28%2026-08-20: 27.55%2026-08-21: 24.30%2026-08-24: 24.29%2026-08-25: 24.88%2026-08-26: 23.73%2026-08-27: 24.22%2026-08-28: 22.90%2026-08-31: 23.27%2026-09-01: 23.85%2026-09-02: 23.15%2026-09-03: 23.72%2026-09-04: 24.27%2026-09-08: 25.69%2026-09-09: 25.58%2026-09-10: 24.57%2026-09-11: 24.05%2026-09-14: 25.81%2026-09-15: 25.90%2026-09-18: 23.73%2026-09-21: 25.04%2026-09-22: 25.20%2026-09-23: 24.42%2026-09-24: 25.24%2026-09-25: 24.20%2026-09-28: 25.30%2026-09-29: 24.75%2026-09-30: 24.49%2026-10-01: 25.11%2026-10-02: 25.26%2026-10-05: 24.84%2026-10-06: 25.10%2026-10-07: 25.85%2026-10-08: 25.22%2026-10-09: 25.29%2026-10-12: 26.10%2026-10-13: 26.43%2026-10-16: 25.92%2026-10-19: 25.81%2026-10-20: 25.56%2026-10-21: 26.22%2026-10-22: 26.97%2026-10-23: 26.73%2026-10-26: 26.73%2026-10-27: 27.76%2026-10-28: 27.84%2026-10-29: 27.41%2026-10-30: 28.56%Aug 5Sep 21Oct 30
55 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
26.44%
25.48%
25.17%
25.54%
24.71%
24.87%
24.42%
23.28%
27.55%
24.30%
24.29%
24.88%
23.73%
24.22%
22.90%
23.27%
23.85%
23.15%
23.72%
24.27%
25.69%
25.58%
24.57%
24.05%
25.81%
25.90%
23.73%
25.04%
25.20%
24.42%
25.24%
24.20%
25.30%
24.75%
24.49%
25.11%
25.26%
24.84%
25.10%
25.85%
25.22%
25.29%
26.10%
26.43%
25.92%
25.81%
25.56%
26.22%
26.97%
26.73%
26.73%
27.76%
27.84%
27.41%
28.56%