IntraAlpha
Create free account Start free

APA Corporation Common Stock APA

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-11-04T03:19:11.915Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:59:33.50182316Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T03:19:11.199098+00:00

Share price$47.50
1D-0.6%
AH$47.44$47.76$48.07$48.39$48.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPA
Sold putSold callAH

APA Corporation Common Stock options

Live interpolated APA call and put midpoint premiums by absolute delta.APA Corporation Common Stock$0.24$1.76$3.28$4.80$6.31$44.12$46.25$48.38$50.51$52.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive APA spot · $47.50APA PRICE$0.41$0.56$0.74$0.94$1.16$1.35$1.56$2.95$3.72$3.98$4.16$5.88$0.53$0.71$0.90$1.04$1.14$1.32$1.59$1.78$5.51
Puts——
Calls——
Skew——
Implied moveBullish±$2.88
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.9487.1%8.1%44.3198.4%7.8%
25Δ50.3889.9%7.3%
30Δ49.8593.3%6.5%45.8083.3%5.1%
35Δ49.3597.2%5.9%46.2784.8%4.5%
40Δ48.8199.5%5.2%46.7581.4%3.8%
45Δ48.2497.5%4.4%47.2175.0%3.0%
50Δ47.6995.3%3.7%47.6373.6%2.5%
55Δ48.0476.1%2.2%
60Δ46.39138.2%3.9%48.4373.3%1.8%
65Δ45.48153.3%3.6%
70Δ44.79141.7%2.7%
75Δ44.25128.8%1.9%
80Δ42.47161.1%1.8%52.46121.6%1.2%

20Δ

Calls
Pseudo strike
50.94
IV
87.1%
B/E move
8.1%
Puts
Pseudo strike
44.31
IV
98.4%
B/E move
7.8%

25Δ

Calls
Pseudo strike
50.38
IV
89.9%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
49.85
IV
93.3%
B/E move
6.5%
Puts
Pseudo strike
45.80
IV
83.3%
B/E move
5.1%

35Δ

Calls
Pseudo strike
49.35
IV
97.2%
B/E move
5.9%
Puts
Pseudo strike
46.27
IV
84.8%
B/E move
4.5%

40Δ

Calls
Pseudo strike
48.81
IV
99.5%
B/E move
5.2%
Puts
Pseudo strike
46.75
IV
81.4%
B/E move
3.8%

45Δ

Calls
Pseudo strike
48.24
IV
97.5%
B/E move
4.4%
Puts
Pseudo strike
47.21
IV
75.0%
B/E move
3.0%

50Δ

Calls
Pseudo strike
47.69
IV
95.3%
B/E move
3.7%
Puts
Pseudo strike
47.63
IV
73.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.04
IV
76.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
46.39
IV
138.2%
B/E move
3.9%
Puts
Pseudo strike
48.43
IV
73.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
45.48
IV
153.3%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
44.79
IV
141.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
44.25
IV
128.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
42.47
IV
161.1%
B/E move
1.8%
Puts
Pseudo strike
52.46
IV
121.6%
B/E move
1.2%

Options history

IV · four-Friday blend55.47%
Daily close
APA36.6%49.1%61.6%2026-08-05: 59.88%2026-08-06: 47.49%2026-08-07: 41.77%2026-08-10: 44.50%2026-08-11: 43.61%2026-08-12: 41.93%2026-08-13: 41.77%2026-08-14: 38.32%2026-08-17: 41.17%2026-08-18: 41.84%2026-08-19: 42.69%2026-08-20: 43.23%2026-08-21: 41.27%2026-08-24: 43.36%2026-08-25: 43.13%2026-08-26: 41.51%2026-08-27: 42.55%2026-08-28: 40.83%2026-08-31: 41.79%2026-09-01: 42.85%2026-09-02: 41.85%2026-09-03: 42.02%2026-09-04: 38.93%2026-09-08: 44.32%2026-09-09: 44.87%2026-09-10: 47.22%2026-09-11: 43.87%2026-09-14: 48.49%2026-09-15: 48.38%2026-09-16: 49.18%2026-09-17: 46.89%2026-09-18: 43.24%2026-09-21: 46.49%2026-09-22: 47.00%2026-09-23: 47.71%2026-09-24: 48.74%2026-09-25: 43.13%2026-09-28: 47.31%2026-09-29: 47.23%2026-09-30: 45.60%2026-10-01: 46.89%2026-10-02: 42.63%2026-10-05: 44.16%2026-10-06: 44.63%2026-10-07: 43.87%2026-10-08: 43.70%2026-10-09: 42.21%2026-10-12: 45.08%2026-10-13: 45.00%2026-10-14: 45.90%2026-10-15: 46.08%2026-10-16: 45.89%2026-10-19: 47.65%2026-10-20: 48.65%2026-10-21: 49.07%2026-10-22: 52.90%2026-10-23: 51.37%2026-10-26: 54.40%2026-10-27: 57.14%2026-10-28: 57.45%2026-10-29: 58.94%2026-10-30: 55.47%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
59.88%
47.49%
41.77%
44.50%
43.61%
41.93%
41.77%
38.32%
41.17%
41.84%
42.69%
43.23%
41.27%
43.36%
43.13%
41.51%
42.55%
40.83%
41.79%
42.85%
41.85%
42.02%
38.93%
44.32%
44.87%
47.22%
43.87%
48.49%
48.38%
49.18%
46.89%
43.24%
46.49%
47.00%
47.71%
48.74%
43.13%
47.31%
47.23%
45.60%
46.89%
42.63%
44.16%
44.63%
43.87%
43.70%
42.21%
45.08%
45.00%
45.90%
46.08%
45.89%
47.65%
48.65%
49.07%
52.90%
51.37%
54.40%
57.14%
57.45%
58.94%
55.47%