IntraAlpha
Create free account Start free

Ametek, Inc. AME

i

Market datapartial · fetched 2026-11-04T02:36:20.974Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceAME
1D
Price history unavailable.

Ametek, Inc. options

Live interpolated AME call and put midpoint premiums by absolute delta.Ametek, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAME PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.01%
Daily close
AME22.8%27.9%33.0%2026-08-05: 26.91%2026-08-06: 25.75%2026-08-07: 25.93%2026-08-10: 26.82%2026-08-11: 26.11%2026-08-12: 23.54%2026-08-13: 23.66%2026-08-18: 24.60%2026-08-20: 25.60%2026-08-21: 24.78%2026-08-24: 25.44%2026-08-25: 25.29%2026-08-26: 24.87%2026-08-27: 24.81%2026-08-28: 24.33%2026-08-31: 24.65%2026-09-01: 24.46%2026-09-02: 24.34%2026-09-03: 24.65%2026-09-04: 25.14%2026-09-08: 26.05%2026-09-09: 25.48%2026-09-10: 25.41%2026-09-11: 24.68%2026-09-18: 25.82%2026-09-21: 26.33%2026-09-22: 25.42%2026-09-23: 25.57%2026-09-24: 25.11%2026-09-25: 25.16%2026-09-28: 25.53%2026-09-29: 25.36%2026-09-30: 25.88%2026-10-01: 25.90%2026-10-02: 25.00%2026-10-05: 24.87%2026-10-06: 25.24%2026-10-07: 26.17%2026-10-08: 27.09%2026-10-09: 25.86%2026-10-12: 26.23%2026-10-13: 32.29%2026-10-16: 27.40%2026-10-19: 27.45%2026-10-20: 27.36%2026-10-21: 27.56%2026-10-22: 30.15%2026-10-23: 30.50%2026-10-26: 30.00%2026-10-27: 29.44%2026-10-28: 29.43%2026-10-29: 29.29%2026-10-30: 31.01%Aug 5Sep 22Oct 30
53 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
26.91%
25.75%
25.93%
26.82%
26.11%
23.54%
23.66%
24.60%
25.60%
24.78%
25.44%
25.29%
24.87%
24.81%
24.33%
24.65%
24.46%
24.34%
24.65%
25.14%
26.05%
25.48%
25.41%
24.68%
25.82%
26.33%
25.42%
25.57%
25.11%
25.16%
25.53%
25.36%
25.88%
25.90%
25.00%
24.87%
25.24%
26.17%
27.09%
25.86%
26.23%
32.29%
27.40%
27.45%
27.36%
27.56%
30.15%
30.50%
30.00%
29.44%
29.43%
29.29%
31.01%