IntraAlpha
Create free account Start free

Alaska Air Group, Inc. ALK

i

Market datapartial · fetched 2026-11-03T19:45:47.227Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:45:30.516560892Z

FundamentalsAlpha Vantage · unavailable

Share price$37.33
1D-4.1%
$37.18$37.64$38.10$38.56$39.025:30 AM6:30 AM9:00 AM1:00 PMALK
Sold putSold call

Alaska Air Group, Inc. options

Live interpolated ALK call and put midpoint premiums by absolute delta.Alaska Air Group, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEALK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend51.88%
Daily close
ALK45.9%50.7%55.5%2026-08-05: 54.64%2026-08-06: 52.73%2026-08-07: 52.32%2026-08-10: 52.22%2026-08-11: 49.06%2026-08-12: 48.20%2026-08-13: 48.35%2026-08-14: 46.56%2026-08-17: 49.23%2026-08-18: 49.77%2026-08-21: 50.25%2026-08-24: 51.18%2026-08-25: 50.06%2026-08-26: 50.59%2026-08-27: 49.29%2026-08-28: 49.97%2026-08-31: 50.08%2026-09-01: 50.23%2026-09-02: 49.63%2026-09-03: 49.08%2026-09-04: 48.59%2026-09-08: 51.97%2026-09-09: 51.46%2026-09-10: 50.56%2026-09-11: 50.08%2026-09-14: 54.21%2026-09-15: 52.54%2026-09-18: 52.64%2026-09-21: 52.13%2026-09-22: 52.54%2026-09-23: 52.86%2026-09-24: 53.82%2026-09-25: 53.08%2026-09-28: 53.75%2026-09-29: 54.83%2026-09-30: 53.37%2026-10-01: 52.73%2026-10-02: 52.04%2026-10-05: 51.77%2026-10-06: 51.23%2026-10-07: 51.44%2026-10-08: 50.96%2026-10-09: 48.40%2026-10-12: 49.79%2026-10-13: 51.20%2026-10-16: 50.40%2026-10-19: 51.16%2026-10-20: 52.70%2026-10-21: 49.89%2026-10-22: 50.52%2026-10-23: 51.46%2026-10-26: 51.30%2026-10-27: 50.63%2026-10-28: 50.69%2026-10-29: 50.18%2026-10-30: 51.88%Aug 5Sep 18Oct 30
56 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
54.64%
52.73%
52.32%
52.22%
49.06%
48.20%
48.35%
46.56%
49.23%
49.77%
50.25%
51.18%
50.06%
50.59%
49.29%
49.97%
50.08%
50.23%
49.63%
49.08%
48.59%
51.97%
51.46%
50.56%
50.08%
54.21%
52.54%
52.64%
52.13%
52.54%
52.86%
53.82%
53.08%
53.75%
54.83%
53.37%
52.73%
52.04%
51.77%
51.23%
51.44%
50.96%
48.40%
49.79%
51.20%
50.40%
51.16%
52.70%
49.89%
50.52%
51.46%
51.30%
50.63%
50.69%
50.18%
51.88%