IntraAlpha
Create free account Start free

Akebia Therapeutics, Inc. Common Stock AKBA

i

Market dataready · fetched 2026-11-04T03:50:03.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T22:48:22.02626853Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T03:50:02.827207+00:00

Share price$0.73
1D+2.5%
AH$0.70$0.72$0.73$0.74$0.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKBA
Sold putSold callAH

Akebia Therapeutics, Inc. Common Stock options

Live interpolated AKBA call and put midpoint premiums by absolute delta.Akebia Therapeutics, Inc. Common Stock$0.05$0.49$0.94$1.38$1.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEAKBA PRICE$0.20$0.22$0.24$0.26$0.10$0.16$0.21$0.27$0.32$0.38$0.44$0.52$0.60$0.68$0.75$0.94$1.69
PutsExpensive2.36×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.59231.0%32.4%
25Δ0.66256.5%30.5%
30Δ0.73281.9%28.5%
35Δ0.80307.3%26.6%
40Δ0.87332.8%24.7%
45Δ0.94358.2%22.8%
50Δ1.02377.8%20.8%
55Δ1.12368.4%18.1%
60Δ1.21358.9%15.4%
65Δ0.65220.2%16.4%1.31349.5%12.6%
70Δ0.61227.9%13.7%1.41340.1%9.9%
75Δ0.57235.6%10.9%1.62348.9%7.5%
80Δ0.53243.3%8.2%2.38415.7%6.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.59
IV
231.0%
B/E move
32.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.66
IV
256.5%
B/E move
30.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.73
IV
281.9%
B/E move
28.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.80
IV
307.3%
B/E move
26.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.87
IV
332.8%
B/E move
24.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.94
IV
358.2%
B/E move
22.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
377.8%
B/E move
20.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.12
IV
368.4%
B/E move
18.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.21
IV
358.9%
B/E move
15.4%

65Δ

Calls
Pseudo strike
0.65
IV
220.2%
B/E move
16.4%
Puts
Pseudo strike
1.31
IV
349.5%
B/E move
12.6%

70Δ

Calls
Pseudo strike
0.61
IV
227.9%
B/E move
13.7%
Puts
Pseudo strike
1.41
IV
340.1%
B/E move
9.9%

75Δ

Calls
Pseudo strike
0.57
IV
235.6%
B/E move
10.9%
Puts
Pseudo strike
1.62
IV
348.9%
B/E move
7.5%

80Δ

Calls
Pseudo strike
0.53
IV
243.3%
B/E move
8.2%
Puts
Pseudo strike
2.38
IV
415.7%
B/E move
6.2%

Options history

IV · four-Friday blend270.20%
Daily close
AKBA127.2%204.0%280.8%2026-08-06: 193.60%2026-08-25: 220.33%2026-09-02: 182.58%2026-09-03: 177.59%2026-09-04: 184.48%2026-09-08: 200.06%2026-09-21: 240.47%2026-09-22: 137.77%2026-09-23: 226.26%2026-09-24: 221.94%2026-09-28: 259.07%2026-09-29: 233.94%2026-09-30: 251.56%2026-10-01: 270.20%Aug 6Sep 21Oct 1
14 observations2026-08-06 — 2026-10-01
Table
DateIV (%)
193.60%
220.33%
182.58%
177.59%
184.48%
200.06%
240.47%
137.77%
226.26%
221.94%
259.07%
233.94%
251.56%
270.20%