IntraAlpha
Create free account Start free

Global X Funds Global X Artificial Intelligence & Technology ETF AIQ

i

Market dataready · fetched 2026-11-03T16:01:35.690Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T16:01:22.348479038Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T16:01:34.967237+00:00

Share price$59.70
1D+0.7%
$59.08$59.31$59.54$59.76$59.995:30 AM6:30 AM9:00 AM1:00 PMAIQ
Sold putSold call

Global X Funds Global X Artificial Intelligence & Technology ETF options

Live interpolated AIQ call and put midpoint premiums by absolute delta.Global X Funds Global X Artificial Intelligence & Technology ETF$0.25$2.43$4.60$6.77$8.95$53.98$57.03$60.08$63.13$66.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AIQ spot · $59.70AIQ PRICE$0.49$0.65$0.87$1.09$1.21$1.53$1.89$2.17$2.45$2.74$3.10$3.51$3.94$0.75$1.01$1.21$1.53$1.81$2.19$2.66$3.05$3.28$4.90$5.41$8.32
Puts——
CallsExpensive1.24×
Skew——
Implied moveBearish±$4.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.9335.1%7.9%54.9949.4%9.1%
25Δ63.1235.1%6.8%55.9549.7%8.0%
30Δ62.5136.4%6.2%57.0246.6%6.5%
35Δ61.9137.5%5.5%57.7947.6%5.8%
40Δ61.1234.3%4.4%58.5846.6%4.9%
45Δ60.5436.1%4.0%59.3746.7%4.2%
50Δ60.0138.7%3.7%60.1348.4%3.7%
55Δ59.4038.1%3.1%60.9047.5%3.1%
60Δ58.7937.3%2.6%61.5244.4%2.4%
65Δ58.2136.2%2.1%
70Δ57.6135.5%1.7%63.5748.9%1.7%
75Δ56.9935.0%1.3%64.3646.9%1.3%
80Δ56.3733.9%1.0%67.3260.4%1.2%

20Δ

Calls
Pseudo strike
63.93
IV
35.1%
B/E move
7.9%
Puts
Pseudo strike
54.99
IV
49.4%
B/E move
9.1%

25Δ

Calls
Pseudo strike
63.12
IV
35.1%
B/E move
6.8%
Puts
Pseudo strike
55.95
IV
49.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
62.51
IV
36.4%
B/E move
6.2%
Puts
Pseudo strike
57.02
IV
46.6%
B/E move
6.5%

35Δ

Calls
Pseudo strike
61.91
IV
37.5%
B/E move
5.5%
Puts
Pseudo strike
57.79
IV
47.6%
B/E move
5.8%

40Δ

Calls
Pseudo strike
61.12
IV
34.3%
B/E move
4.4%
Puts
Pseudo strike
58.58
IV
46.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
60.54
IV
36.1%
B/E move
4.0%
Puts
Pseudo strike
59.37
IV
46.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
60.01
IV
38.7%
B/E move
3.7%
Puts
Pseudo strike
60.13
IV
48.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
59.40
IV
38.1%
B/E move
3.1%
Puts
Pseudo strike
60.90
IV
47.5%
B/E move
3.1%

60Δ

Calls
Pseudo strike
58.79
IV
37.3%
B/E move
2.6%
Puts
Pseudo strike
61.52
IV
44.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
58.21
IV
36.2%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
57.61
IV
35.5%
B/E move
1.7%
Puts
Pseudo strike
63.57
IV
48.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
56.99
IV
35.0%
B/E move
1.3%
Puts
Pseudo strike
64.36
IV
46.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
56.37
IV
33.9%
B/E move
1.0%
Puts
Pseudo strike
67.32
IV
60.4%
B/E move
1.2%

Options history

IV · four-Friday blend34.90%
Daily close
AIQ23.3%31.2%39.1%2026-08-05: 33.02%2026-08-06: 32.07%2026-08-07: 30.49%2026-08-10: 30.62%2026-08-11: 28.43%2026-08-12: 29.14%2026-08-13: 26.32%2026-08-14: 27.33%2026-08-17: 29.64%2026-08-18: 29.68%2026-08-19: 29.08%2026-08-20: 29.27%2026-08-21: 28.84%2026-08-24: 29.15%2026-08-25: 28.86%2026-08-26: 26.70%2026-08-27: 26.99%2026-08-28: 27.84%2026-08-31: 26.94%2026-09-01: 28.20%2026-09-02: 24.43%2026-09-03: 26.35%2026-09-04: 30.56%2026-09-08: 28.61%2026-09-09: 30.53%2026-09-10: 28.60%2026-09-11: 27.01%2026-09-14: 31.17%2026-09-15: 30.88%2026-09-16: 31.11%2026-09-17: 37.98%2026-09-18: 25.90%2026-09-21: 25.74%2026-09-22: 26.21%2026-09-23: 27.58%2026-09-24: 27.19%2026-09-25: 26.21%2026-09-28: 27.25%2026-09-29: 27.09%2026-09-30: 26.69%2026-10-01: 26.20%2026-10-02: 25.38%2026-10-05: 25.14%2026-10-06: 25.59%2026-10-07: 25.66%2026-10-08: 26.05%2026-10-09: 24.55%2026-10-12: 27.43%2026-10-13: 28.16%2026-10-14: 31.25%2026-10-15: 34.58%2026-10-16: 27.87%2026-10-19: 27.16%2026-10-20: 27.47%2026-10-21: 27.70%2026-10-22: 31.41%2026-10-23: 31.62%2026-10-26: 30.66%2026-10-27: 30.69%2026-10-28: 29.44%2026-10-29: 29.80%2026-10-30: 34.90%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
33.02%
32.07%
30.49%
30.62%
28.43%
29.14%
26.32%
27.33%
29.64%
29.68%
29.08%
29.27%
28.84%
29.15%
28.86%
26.70%
26.99%
27.84%
26.94%
28.20%
24.43%
26.35%
30.56%
28.61%
30.53%
28.60%
27.01%
31.17%
30.88%
31.11%
37.98%
25.90%
25.74%
26.21%
27.58%
27.19%
26.21%
27.25%
27.09%
26.69%
26.20%
25.38%
25.14%
25.59%
25.66%
26.05%
24.55%
27.43%
28.16%
31.25%
34.58%
27.87%
27.16%
27.47%
27.70%
31.41%
31.62%
30.66%
30.69%
29.44%
29.80%
34.90%