IntraAlpha
Create free account Start free

Albany International Corp Class A AIN

CONSUMER CYCLICAL · TEXTILE MANUFACTURING
i

Market dataready · fetched 2026-11-04T03:11:56.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003596598Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T03:11:54.355230+00:00

Share price$73.67
1D+0.6%
AH$72.75$73.36$73.97$74.57$75.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIN
Sold putSold callAH

Albany International Corp Class A options

Live interpolated AIN call and put midpoint premiums by absolute delta.Albany International Corp Class A$1.93$4.51$7.09$9.67$12.25$57.83$64.64$71.46$78.28$85.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AIN spot · $73.67AIN PRICE$2.45$2.64$3.43$4.23$5.02$5.36$5.66$5.95$6.41$7.05$7.69$2.21$3.11$4.00$4.89$5.27$5.38$5.49$6.26$7.12$7.98$9.04$10.27$11.50
PutsExpensive2.44×
Calls——
Skew——
Implied moveBearish±$10.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.9272.4%12.2%
25Δ67.8484.4%12.1%
30Δ83.5290.9%16.7%68.7696.4%12.1%
35Δ79.6476.3%11.7%69.68108.4%12.1%
40Δ78.1580.4%10.7%71.18104.0%10.5%
45Δ76.6584.4%9.8%72.9891.0%8.2%
50Δ75.1588.5%8.8%74.7878.0%5.9%
55Δ73.6882.2%7.3%76.3174.9%4.9%
60Δ72.2174.7%5.7%77.7973.3%4.1%
65Δ70.7567.2%4.1%79.2871.6%3.2%
70Δ69.4861.5%3.0%80.8669.8%2.5%
75Δ68.4157.7%2.4%82.5368.0%1.9%
80Δ67.3553.9%1.9%84.1966.2%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.92
IV
72.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.84
IV
84.4%
B/E move
12.1%

30Δ

Calls
Pseudo strike
83.52
IV
90.9%
B/E move
16.7%
Puts
Pseudo strike
68.76
IV
96.4%
B/E move
12.1%

35Δ

Calls
Pseudo strike
79.64
IV
76.3%
B/E move
11.7%
Puts
Pseudo strike
69.68
IV
108.4%
B/E move
12.1%

40Δ

Calls
Pseudo strike
78.15
IV
80.4%
B/E move
10.7%
Puts
Pseudo strike
71.18
IV
104.0%
B/E move
10.5%

45Δ

Calls
Pseudo strike
76.65
IV
84.4%
B/E move
9.8%
Puts
Pseudo strike
72.98
IV
91.0%
B/E move
8.2%

50Δ

Calls
Pseudo strike
75.15
IV
88.5%
B/E move
8.8%
Puts
Pseudo strike
74.78
IV
78.0%
B/E move
5.9%

55Δ

Calls
Pseudo strike
73.68
IV
82.2%
B/E move
7.3%
Puts
Pseudo strike
76.31
IV
74.9%
B/E move
4.9%

60Δ

Calls
Pseudo strike
72.21
IV
74.7%
B/E move
5.7%
Puts
Pseudo strike
77.79
IV
73.3%
B/E move
4.1%

65Δ

Calls
Pseudo strike
70.75
IV
67.2%
B/E move
4.1%
Puts
Pseudo strike
79.28
IV
71.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
69.48
IV
61.5%
B/E move
3.0%
Puts
Pseudo strike
80.86
IV
69.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
68.41
IV
57.7%
B/E move
2.4%
Puts
Pseudo strike
82.53
IV
68.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
67.35
IV
53.9%
B/E move
1.9%
Puts
Pseudo strike
84.19
IV
66.2%
B/E move
1.3%

Options history

IV · four-Friday blend39.63%
Daily close
AIN34.3%65.6%96.8%2026-08-05: 49.27%2026-08-06: 47.78%2026-08-07: 48.52%2026-08-10: 49.94%2026-08-11: 51.96%2026-08-12: 41.14%2026-08-13: 45.21%2026-08-14: 38.80%2026-08-17: 54.48%2026-08-18: 62.22%2026-08-20: 86.66%2026-08-21: 40.38%2026-08-24: 42.20%2026-08-25: 38.66%2026-08-26: 41.77%2026-08-27: 41.96%2026-08-28: 38.71%2026-08-31: 55.53%2026-09-01: 49.97%2026-09-02: 47.74%2026-09-03: 53.20%2026-09-04: 55.31%2026-09-08: 61.18%2026-09-09: 58.73%2026-09-10: 55.50%2026-09-11: 57.91%2026-09-14: 63.64%2026-09-15: 66.99%2026-09-16: 71.33%2026-09-17: 77.08%2026-09-18: 60.91%2026-09-22: 63.80%2026-09-23: 63.42%2026-09-24: 63.76%2026-09-25: 64.02%2026-09-28: 69.19%2026-09-29: 72.31%2026-09-30: 68.05%2026-10-01: 61.60%2026-10-02: 68.95%2026-10-07: 71.98%2026-10-08: 64.66%2026-10-09: 78.39%2026-10-13: 87.59%2026-10-14: 92.52%2026-10-16: 59.25%2026-10-19: 60.89%2026-10-22: 50.00%2026-10-23: 54.04%2026-10-26: 50.80%2026-10-27: 52.68%2026-10-28: 55.85%2026-10-29: 39.63%Aug 5Sep 14Oct 29
53 observations2026-08-05 — 2026-10-29
Table
DateIV (%)
49.27%
47.78%
48.52%
49.94%
51.96%
41.14%
45.21%
38.80%
54.48%
62.22%
86.66%
40.38%
42.20%
38.66%
41.77%
41.96%
38.71%
55.53%
49.97%
47.74%
53.20%
55.31%
61.18%
58.73%
55.50%
57.91%
63.64%
66.99%
71.33%
77.08%
60.91%
63.80%
63.42%
63.76%
64.02%
69.19%
72.31%
68.05%
61.60%
68.95%
71.98%
64.66%
78.39%
87.59%
92.52%
59.25%
60.89%
50.00%
54.04%
50.80%
52.68%
55.85%
39.63%