IntraAlpha
Create free account Start free

iShares Asia 50 ETF AIA

i

Market datapartial · fetched 2026-11-05T21:15:59.514Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:00:00.327045617Z

FundamentalsAlpha Vantage · unavailable

Share price$116.41
1D
Price history unavailable.

iShares Asia 50 ETF options

Live interpolated AIA call and put midpoint premiums by absolute delta.iShares Asia 50 ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.29%
Daily close
AIA24.2%32.7%41.2%2026-08-07: 33.76%2026-08-10: 31.98%2026-08-11: 30.92%2026-08-12: 31.48%2026-08-13: 31.66%2026-08-14: 31.96%2026-08-19: 38.19%2026-08-20: 40.02%2026-08-21: 29.96%2026-08-24: 30.08%2026-08-25: 29.33%2026-08-26: 28.81%2026-08-27: 27.90%2026-08-28: 27.65%2026-08-31: 27.56%2026-09-01: 26.39%2026-09-02: 26.48%2026-09-03: 25.75%2026-09-04: 25.40%2026-09-08: 28.28%2026-09-09: 28.69%2026-09-10: 29.82%2026-09-11: 29.01%2026-09-14: 32.28%2026-09-15: 34.18%2026-09-16: 35.87%2026-09-17: 39.49%2026-09-22: 28.59%2026-09-23: 28.55%2026-09-24: 28.74%2026-09-25: 28.31%2026-09-28: 28.43%2026-09-29: 28.49%2026-09-30: 28.96%2026-10-01: 28.86%2026-10-02: 26.86%2026-10-05: 28.25%2026-10-06: 28.22%2026-10-07: 28.25%2026-10-08: 28.70%2026-10-09: 28.44%2026-10-12: 31.40%2026-10-13: 30.25%2026-10-14: 34.51%2026-10-15: 38.12%2026-10-16: 28.94%2026-10-19: 28.67%2026-10-20: 28.97%2026-10-21: 30.26%2026-10-22: 30.74%2026-10-23: 31.41%2026-10-26: 31.09%2026-10-27: 30.57%2026-10-28: 29.95%2026-10-29: 31.16%2026-10-30: 32.29%Aug 7Sep 22Oct 30
56 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
33.76%
31.98%
30.92%
31.48%
31.66%
31.96%
38.19%
40.02%
29.96%
30.08%
29.33%
28.81%
27.90%
27.65%
27.56%
26.39%
26.48%
25.75%
25.40%
28.28%
28.69%
29.82%
29.01%
32.28%
34.18%
35.87%
39.49%
28.59%
28.55%
28.74%
28.31%
28.43%
28.49%
28.96%
28.86%
26.86%
28.25%
28.22%
28.25%
28.70%
28.44%
31.40%
30.25%
34.51%
38.12%
28.94%
28.67%
28.97%
30.26%
30.74%
31.41%
31.09%
30.57%
29.95%
31.16%
32.29%