IntraAlpha
Create free account Start free

Acacia Research Corporation (Acacia Tech) Common Stock ACTG

INDUSTRIALS · BUSINESS EQUIPMENT & SUPPLIES
i

Market dataready · fetched 2026-11-03T14:42:24.401Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:38:22.368565263Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T14:42:23.347643+00:00

Share price$4.22
1D+0.2%
$4.21$4.21$4.22$4.22$4.235:30 AM6:30 AM9:00 AM1:00 PMACTG
Sold putSold call

Acacia Research Corporation (Acacia Tech) Common Stock options

Live interpolated ACTG call and put midpoint premiums by absolute delta.Acacia Research Corporation (Acacia Tech) Common Stock$0.09$0.49$0.89$1.29$1.70$2.54$3.43$4.31$5.20$6.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ACTG spot · $4.22ACTG PRICE$0.14$0.16$0.19$0.29$0.43$0.57$0.72$0.86$1.01$1.15$1.29$1.44$1.58$0.42$0.46$0.50$0.54$0.58$0.62$0.66$0.70$0.74$0.78$0.82
Puts——
CallsExpensive1.08×
Skew——
Implied moveBullish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.6066.9%59.5%2.74137.3%45.0%
25Δ5.9359.0%44.3%2.95128.1%41.0%
30Δ5.2651.0%29.2%3.16119.0%36.9%
35Δ4.8750.3%22.2%3.37109.9%32.9%
40Δ4.6654.3%20.5%3.58100.7%28.9%
45Δ4.4458.3%18.9%3.7991.6%24.8%
50Δ4.2362.3%17.2%4.0082.5%20.8%
55Δ4.0166.3%15.5%4.2173.3%16.8%
60Δ3.8070.4%13.8%4.4264.2%12.7%
65Δ3.5874.4%12.1%4.6355.0%8.7%
70Δ3.3778.4%10.5%4.8445.9%4.7%
75Δ3.1582.4%8.8%
80Δ2.9486.4%7.1%

20Δ

Calls
Pseudo strike
6.60
IV
66.9%
B/E move
59.5%
Puts
Pseudo strike
2.74
IV
137.3%
B/E move
45.0%

25Δ

Calls
Pseudo strike
5.93
IV
59.0%
B/E move
44.3%
Puts
Pseudo strike
2.95
IV
128.1%
B/E move
41.0%

30Δ

Calls
Pseudo strike
5.26
IV
51.0%
B/E move
29.2%
Puts
Pseudo strike
3.16
IV
119.0%
B/E move
36.9%

35Δ

Calls
Pseudo strike
4.87
IV
50.3%
B/E move
22.2%
Puts
Pseudo strike
3.37
IV
109.9%
B/E move
32.9%

40Δ

Calls
Pseudo strike
4.66
IV
54.3%
B/E move
20.5%
Puts
Pseudo strike
3.58
IV
100.7%
B/E move
28.9%

45Δ

Calls
Pseudo strike
4.44
IV
58.3%
B/E move
18.9%
Puts
Pseudo strike
3.79
IV
91.6%
B/E move
24.8%

50Δ

Calls
Pseudo strike
4.23
IV
62.3%
B/E move
17.2%
Puts
Pseudo strike
4.00
IV
82.5%
B/E move
20.8%

55Δ

Calls
Pseudo strike
4.01
IV
66.3%
B/E move
15.5%
Puts
Pseudo strike
4.21
IV
73.3%
B/E move
16.8%

60Δ

Calls
Pseudo strike
3.80
IV
70.4%
B/E move
13.8%
Puts
Pseudo strike
4.42
IV
64.2%
B/E move
12.7%

65Δ

Calls
Pseudo strike
3.58
IV
74.4%
B/E move
12.1%
Puts
Pseudo strike
4.63
IV
55.0%
B/E move
8.7%

70Δ

Calls
Pseudo strike
3.37
IV
78.4%
B/E move
10.5%
Puts
Pseudo strike
4.84
IV
45.9%
B/E move
4.7%

75Δ

Calls
Pseudo strike
3.15
IV
82.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.94
IV
86.4%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations