Best Options Report
Best Options Report
As of2026-11-02
Expiration2026-12-18
Horizon46 DTE
Universe705
ViewHighest Premium
Historical report · as of 2026-11-02
| Ticker | Day | Direction | Put strike | Put mid | Put IV : HV | Call strike | Call mid | Call IV : HV | Earnings | Efficiency |
|---|---|---|---|---|---|---|---|---|---|---|
| XLEStock | -2.47% | +23.30 | 67.50 | $2.23 | 2.13× | 93.00 | $8.20 | 9.30× | — | 91 |
| EWJStock | +0.23% | -9.80 | 90.00 | $9.25 | 7.01× | 94.84 | $2.38 | 2.29× | — | 63 |
| CAPRStock | +6.58% | -26.90 | 6.00 | $2.83 | 5.35× | 8.00 | $3.20 | 6.81× | 7d | 77 |
| PLUGStock | +1.83% | -43.30 | 1.00 | $0.02 | 1.70× | 1.50 | $0.13 | 5.56× | 7d | 30 |
| CGCStock | +3.30% | -37.10 | 0.50 | $0.04 | 2.72× | 1.00 | $0.03 | 5.43× | 4d | 37 |
| SLSStock | -3.93% | -24.20 | 9.00 | $3.75 | 4.41× | 12.00 | $3.05 | 5.42× | 9d | 45 |
| FASStock | +3.90% | +34.70 | 171.00 | $34.50 | 5.22× | 182.91 | $7.00 | 1.67× | — | 73 |
| ELFStock | +2.10% | +34.80 | 110.00 | $8.00 | 4.95× | 125.00 | $6.05 | 2.00× | 2d | 76 |
| URBNStock | +0.89% | +41.10 | 90.00 | $5.60 | 4.47× | 95.00 | $5.05 | 2.08× | 22d | 43 |
| AEOStock | +2.40% | +48.40 | 20.00 | $1.66 | 4.25× | 22.00 | $1.04 | 1.81× | 29d | 71 |
| LYVStock | +0.65% | +27.60 | 175.00 | $6.15 | 4.20× | 190.00 | $4.50 | 2.09× | 3d | 49 |
| TMDXStock | +0.08% | -33.40 | 65.00 | $5.85 | 1.80× | 70.00 | $6.00 | 4.06× | 3d | 60 |