{"schemaVersion":1,"symbol":"ZVRA","days":90,"observations":[{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-22T16:44:55.465000+00:00","captured_at":"2026-10-22T16:52:14.028Z","last_trade_at":"2026-10-22T16:51:51.981052134Z","price":10.34,"iv_pct":100.57063519865639,"implied_move_pct":25.175454562057766,"put_call_skew_pp":32.21224113313941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"041342f3d5feeb54c0508ee3b7b5a4fdde6a77dd48fc3f53dbfed477ac7c09ed"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.326000+00:00","captured_at":"2026-10-23T01:02:44.195Z","last_trade_at":"2026-10-22T20:00:06.326790134Z","price":10.33,"iv_pct":95.52240239416392,"implied_move_pct":24.09582017516945,"put_call_skew_pp":29.45893519566487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"e4c8fdefc064866669cb95d96dc2bd138d7ac7197b689effc286d24ba181f152"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:31.561000+00:00","captured_at":"2026-10-23T16:00:06.304Z","last_trade_at":"2026-10-23T15:59:45.852915952Z","price":9.86,"iv_pct":114.04059625032801,"implied_move_pct":24.579319256461886,"put_call_skew_pp":140.4428146150938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"44925f39c749a20fba166fc54d961b579bcd76dbd0f01d45ed2c00379bfa4838"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.341000+00:00","captured_at":"2026-10-24T00:36:48.387Z","last_trade_at":"2026-10-23T23:47:25.112192651Z","price":9.83,"iv_pct":113.57048115533573,"implied_move_pct":24.523261646662018,"put_call_skew_pp":-163.2162474414445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"c6a9e6c212dd8536555d05c555f33c60c53ce30337fec8066f4130c618547b28"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.047000+00:00","captured_at":"2026-10-26T20:35:35.227Z","last_trade_at":"2026-10-26T20:00:08.714526672Z","price":9.53,"iv_pct":101.36586542261827,"implied_move_pct":21.193164040908407,"put_call_skew_pp":-158.22412571087062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"d70ec7c9ae8c6c2acbb886b6cdfc1e2eaa374ede8e458d41e705e9427e1cf8ca"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:20.599000+00:00","captured_at":"2026-10-27T22:23:16.780Z","last_trade_at":"2026-10-27T20:00:07.14527201Z","price":10.055,"iv_pct":150.12019669642063,"implied_move_pct":30.95199128919393,"put_call_skew_pp":-32.94284694330965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"446e36f7501cedbf4cae3675ae9a50bc9a0a21d6e75ee652f0510ffb85a40744"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:28.518000+00:00","captured_at":"2026-10-28T18:38:04.071Z","last_trade_at":"2026-10-28T18:37:59.382614129Z","price":10.15,"iv_pct":158.31280328983095,"implied_move_pct":30.094560153418904,"put_call_skew_pp":86.22581200694938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"ca2342a0b89c30ff32ebd95af97d1946a77b224f4d0ff24aa3b491d86195479e"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.701000+00:00","captured_at":"2026-10-29T01:02:18.887Z","last_trade_at":"2026-10-28T20:46:52.717735765Z","price":10.1008,"iv_pct":115.72844922016161,"implied_move_pct":22.259436014047417,"put_call_skew_pp":83.63361835009289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"b29585af2380d4fd3d0ab43daa0db47c645bddb889abdb4c31594f25c8b4c77a"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.373000+00:00","captured_at":"2026-10-29T22:02:20.628Z","last_trade_at":"2026-10-29T20:08:12.376289173Z","price":10.35,"iv_pct":91.17778186590132,"implied_move_pct":18.407722726170775,"put_call_skew_pp":-26.003858393902178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"04f53117757790afe2efd540c73d066c9e7c29a087d4dc1c11d0b4de690a4efd"},{"symbol":"ZVRA","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.744000+00:00","captured_at":"2026-10-30T21:41:36.369Z","last_trade_at":"2026-10-30T20:00:09.071095994Z","price":10.28,"iv_pct":110.86189594330065,"implied_move_pct":22.816365637705402,"put_call_skew_pp":-234.89177455816338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZVRA","source_hash":"7c29ffb2f645387a3d0dbe36b558392b9b0802f84231feee2acdb63c22808ff1"}],"dailyIv":[{"symbol":"ZVRA","date":"2026-10-19","iv_pct":92.94481946370153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.95992630803242,"put_iv_pct":99.23760812335465},{"expiry":"2026-12-18","call_iv_pct":73.1249725442343,"put_iv_pct":94.63680284191828},{"expiry":"2027-01-15","call_iv_pct":98.05467289719626,"put_iv_pct":102.0601227830832},{"expiry":"2027-02-19","call_iv_pct":89.47024460431653,"put_iv_pct":74.01420560747664}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5dfda796f07ff04a73bba6618ac21930d7d10ab8b0ae96320372640d6ca79ca3","captured_at":"2026-11-01T17:49:19.814153+00:00"},{"symbol":"ZVRA","date":"2026-10-20","iv_pct":86.09704507950507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.01744345081536,"put_iv_pct":113.66356729975226},{"expiry":"2026-12-18","call_iv_pct":114.29782495101239,"put_iv_pct":88.26376661742982},{"expiry":"2027-01-15","call_iv_pct":84.69733615221988,"put_iv_pct":62.966454054054054},{"expiry":"2027-02-19","call_iv_pct":84.36173913043478,"put_iv_pct":71.508228980322}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4bc6fd5d5f99f8304d87bfbfe58d547c47d961d85d012938c1c27628d77b580","captured_at":"2026-11-01T15:34:19.470039+00:00"},{"symbol":"ZVRA","date":"2026-10-21","iv_pct":87.85677320195714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.76893333333332,"put_iv_pct":99.30832663989291},{"expiry":"2026-12-18","call_iv_pct":97.31107454017426,"put_iv_pct":85.05533055700157},{"expiry":"2027-01-15","call_iv_pct":110.47714285714288,"put_iv_pct":48.86573478760046},{"expiry":"2027-02-19","call_iv_pct":92.22825136612022,"put_iv_pct":74.83939153439154}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ab4d4dbe442e9d3ac8a669dfbdebdfc3f9b7b0bd8f0563e4135465e678a6864","captured_at":"2026-11-01T13:58:17.388579+00:00"},{"symbol":"ZVRA","date":"2026-10-22","iv_pct":91.79655201784851,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.9754961832061,"put_iv_pct":112.63633070866142},{"expiry":"2026-12-18","call_iv_pct":111.78817021276595,"put_iv_pct":96.78508382909682},{"expiry":"2027-01-15","call_iv_pct":109.58965853658536,"put_iv_pct":71.26507803121248},{"expiry":"2027-02-19","call_iv_pct":88.13992818671454,"put_iv_pct":66.19267045454545}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"589d792e4315cf196a422ca6de0475d2eae4708d87efa85f79510af1c5f76a40","captured_at":"2026-10-25T09:41:56.429870+00:00"},{"symbol":"ZVRA","date":"2026-10-23","iv_pct":94.6622483643132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.03874371859297,"put_iv_pct":109.0037969401947},{"expiry":"2026-12-18","call_iv_pct":121.00490566037736,"put_iv_pct":88.60646186440678},{"expiry":"2027-01-15","call_iv_pct":105.53139130434785,"put_iv_pct":56.202117590822176},{"expiry":"2027-02-19","call_iv_pct":92.2756974459725,"put_iv_pct":68.63487238979118}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b76f75107eb0db52d5307e3cf25e4442e1d9ea11fae924e0dca9602d68f42da","captured_at":"2026-10-25T09:41:55.240202+00:00"},{"symbol":"ZVRA","date":"2026-10-26","iv_pct":89.17118478892263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.6358972114543,"put_iv_pct":98.77820946851273},{"expiry":"2026-12-18","call_iv_pct":70.44219357147506,"put_iv_pct":81.57474287160453},{"expiry":"2027-01-15","call_iv_pct":105.51937746530315,"put_iv_pct":91.05094849760317},{"expiry":"2027-02-19","call_iv_pct":95.55077377508168,"put_iv_pct":70.81733545034642}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6de170a907a35d3e3127d38e46dc68c96c46665ddb94d40c953905e9b10fea3c","captured_at":"2026-11-01T10:35:27.096592+00:00"},{"symbol":"ZVRA","date":"2026-10-27","iv_pct":108.4912661957515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":163.1135813366961,"put_iv_pct":136.05860759493672},{"expiry":"2026-12-18","call_iv_pct":133.31306506849316,"put_iv_pct":89.17085480093678},{"expiry":"2027-01-15","call_iv_pct":97.85713265306123,"put_iv_pct":82.11227272727271},{"expiry":"2027-02-19","call_iv_pct":88.36,"put_iv_pct":77.94461538461539}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e076d9c58c7530eb8d739e0d691d08fb83711b047a1ac84aae58de5d7808f23","captured_at":"2026-11-01T08:50:40.280753+00:00"},{"symbol":"ZVRA","date":"2026-10-28","iv_pct":76.57407703676114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.01181137123746,"put_iv_pct":126.3896463781532},{"expiry":"2026-12-18","call_iv_pct":53.49642521276596,"put_iv_pct":92.78364830991265},{"expiry":"2027-01-15","call_iv_pct":91.57603163057256,"put_iv_pct":70.0402867169679},{"expiry":"2027-02-19","call_iv_pct":57.90871724482156,"put_iv_pct":68.38604942965779}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33731ebc06d96e172816d4fc3480dff30063c117f991eb13e08801423eb9e110","captured_at":"2026-11-01T06:17:51.694551+00:00"},{"symbol":"ZVRA","date":"2026-10-29","iv_pct":79.38298779352083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.5214401076716,"put_iv_pct":107.10130577736025},{"expiry":"2026-12-18","call_iv_pct":69.50475935828877,"put_iv_pct":69.06062670299727},{"expiry":"2027-01-15","call_iv_pct":98.41320397111913,"put_iv_pct":69.59056994818653},{"expiry":"2027-02-19","call_iv_pct":86.13881578947368,"put_iv_pct":61.733180693069315}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13e6a7ff68338f0b4a2ff4ba57f5e0ef1ffeaf808f9cee5c1eba046972d10526","captured_at":"2026-11-01T03:42:58.897864+00:00"},{"symbol":"ZVRA","date":"2026-10-30","iv_pct":84.43013619527753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.35698596705309,"put_iv_pct":127.58126925898752},{"expiry":"2026-12-18","call_iv_pct":61.81098765432099,"put_iv_pct":91.88887788778878},{"expiry":"2027-01-15","call_iv_pct":95.39592734225621,"put_iv_pct":62.79406645569621},{"expiry":"2027-02-19","call_iv_pct":77.6838686131387,"put_iv_pct":64.92910638297873}],"source":"ThetaData EOD Greeks","provider_symbol":"ZVRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4658776ea2f28521fc8c3dd8afc67ee9d34f2285fedfb0aedd3d0c4e0cff8ae","captured_at":"2026-11-01T01:11:29.502829+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZVRA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":92.94481946370153,"put_call_skew_pp":-0.9152692494866841,"implied_move_pct":40.48750937827664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5dfda796f07ff04a73bba6618ac21930d7d10ab8b0ae96320372640d6ca79ca3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":86.09704507950507,"put_call_skew_pp":-3.9930816832310647,"implied_move_pct":37.09796283690069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4bc6fd5d5f99f8304d87bfbfe58d547c47d961d85d012938c1c27628d77b580","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":87.85677320195714,"put_call_skew_pp":-21.67915464447105,"implied_move_pct":37.72133755843776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ab4d4dbe442e9d3ac8a669dfbdebdfc3f9b7b0bd8f0563e4135465e678a6864","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":91.79655201784851,"put_call_skew_pp":-10.153522523938946,"implied_move_pct":38.97648145679819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"589d792e4315cf196a422ca6de0475d2eae4708d87efa85f79510af1c5f76a40","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":94.6622483643132,"put_call_skew_pp":-28.10087233601896,"implied_move_pct":39.223998330382074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b76f75107eb0db52d5307e3cf25e4442e1d9ea11fae924e0dca9602d68f42da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":89.17118478892263,"put_call_skew_pp":-7.231751433811837,"implied_move_pct":37.01788480933122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6de170a907a35d3e3127d38e46dc68c96c46665ddb94d40c953905e9b10fea3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":108.4912661957515,"put_call_skew_pp":-24.33935713762222,"implied_move_pct":42.27233189029298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e076d9c58c7530eb8d739e0d691d08fb83711b047a1ac84aae58de5d7808f23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":76.57407703676114,"put_call_skew_pp":25.651661343823505,"implied_move_pct":30.643622519189464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33731ebc06d96e172816d4fc3480dff30063c117f991eb13e08801423eb9e110","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.38298779352081,"put_call_skew_pp":-5.023134026234953,"implied_move_pct":31.935400546623946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13e6a7ff68338f0b4a2ff4ba57f5e0ef1ffeaf808f9cee5c1eba046972d10526","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":84.43013619527753,"put_call_skew_pp":4.736387602170563,"implied_move_pct":32.60959949910871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4658776ea2f28521fc8c3dd8afc67ee9d34f2285fedfb0aedd3d0c4e0cff8ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}