{"schemaVersion":1,"symbol":"ZTO","days":90,"observations":[{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:59.164000+00:00","captured_at":"2026-10-22T16:52:10.488Z","last_trade_at":"2026-10-22T16:52:08.234620949Z","price":20.005,"iv_pct":48.23753901012373,"implied_move_pct":11.008228074299302,"put_call_skew_pp":-44.63641357442993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"e9bc4f3e3255d78d5d2f143b46d631b2922ae553c6e21932d994d6903e36c5e8"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:20.014000+00:00","captured_at":"2026-10-23T01:02:42.191Z","last_trade_at":"2026-10-22T23:00:00.00363489Z","price":20.06,"iv_pct":48.24527479383878,"implied_move_pct":11.021546118012717,"put_call_skew_pp":-56.230314891057546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"35451cef5f06b4149889bfec532e43a3453609d8b761ce268a36172451195fee"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:34.145000+00:00","captured_at":"2026-10-23T16:00:04.304Z","last_trade_at":"2026-10-23T15:59:49.446193061Z","price":19.925,"iv_pct":65.65065354217757,"implied_move_pct":14.826434063610225,"put_call_skew_pp":24.395536574212862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"0e222a06fdb132a7fe0cebd395567a8d55c38e6f9d97f85d0e58019f6dce8524"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.264000+00:00","captured_at":"2026-10-24T00:36:46.468Z","last_trade_at":"2026-10-23T23:00:00.002393112Z","price":19.85,"iv_pct":66.9355620385456,"implied_move_pct":14.97221398382374,"put_call_skew_pp":-27.38351229151447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"c95449462e52f3a320747b03cd5b4ecf4968ab604541ff63213f035b87a31dc4"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.958000+00:00","captured_at":"2026-10-26T20:35:33.306Z","last_trade_at":"2026-10-26T20:10:00.001701862Z","price":19.98,"iv_pct":35.833766646537434,"implied_move_pct":7.637836837110903,"put_call_skew_pp":-36.16244464106308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"692bcadcdf361490b4b7c1b2e74f58f630b603288c646b5b3903074002b097d9"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:34.063000+00:00","captured_at":"2026-10-27T22:23:16.022Z","last_trade_at":"2026-10-27T20:10:00.002447188Z","price":20.05,"iv_pct":37.96816016521299,"implied_move_pct":7.964091097764478,"put_call_skew_pp":-4.028813052625669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"dbd03b56138ffff5185bac7d9f9437e61ea738d491156e309d2b77b83805ffa4"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:28.599000+00:00","captured_at":"2026-10-28T18:38:02.408Z","last_trade_at":"2026-10-28T18:37:45.820218087Z","price":19.815,"iv_pct":56.979207967384546,"implied_move_pct":10.868908867907354,"put_call_skew_pp":-52.98466737585494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"07f5fd78b3c65deebd5926a0d442ddc911a70d2f3a354af3630320664a6966eb"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.613000+00:00","captured_at":"2026-10-29T01:18:59.304Z","last_trade_at":"2026-10-28T23:00:00.002693715Z","price":19.75,"iv_pct":40.6679786904844,"implied_move_pct":8.405801901711285,"put_call_skew_pp":-50.211700931229366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"d3739123efd6a9a095ef83c9666ad437050db51284999fd24eb635790078a952"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.247000+00:00","captured_at":"2026-10-29T22:11:49.994Z","last_trade_at":"2026-10-29T20:10:00.002117182Z","price":19.88,"iv_pct":31.429456431119853,"implied_move_pct":6.002159601954341,"put_call_skew_pp":-19.065312337009544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"659ed7c907a5be570dd9d9b037f9e54b0c70f8f3c40f828e68356eb534e24fee"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.155000+00:00","captured_at":"2026-10-30T21:42:30.661Z","last_trade_at":"2026-10-30T20:10:00.002885091Z","price":20.15,"iv_pct":36.240795164001824,"implied_move_pct":7.405050761456061,"put_call_skew_pp":-0.4559467558222674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"934c1a243d9bbf963a6f65edb4e614ee92635e66b963727cb714a3dd6098079a"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:02.618000+00:00","captured_at":"2026-11-03T12:12:35.439Z","last_trade_at":"2026-11-03T00:00:00.002049229Z","price":20.35,"iv_pct":39.54448423725206,"implied_move_pct":6.90571151024495,"put_call_skew_pp":-36.354735745311494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"cb3fc3c0a87d23a4e8402bb9a998dfc592a1b7714467df1ae4e25b5253d88270"}],"dailyIv":[{"symbol":"ZTO","date":"2026-10-19","iv_pct":40.08423838313473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.35404761904763,"put_iv_pct":39.18434343434343},{"expiry":"2026-12-18","call_iv_pct":39.82796610169492,"put_iv_pct":25.802597271349164},{"expiry":"2027-01-15","call_iv_pct":53.14893023255814,"put_iv_pct":32.32000000000001},{"expiry":"2027-04-16","call_iv_pct":42.45326378539494,"put_iv_pct":37.58275862068965}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8dd874ce92c1f6a50a73d9c67c584500dfc588b521933ef6ead63c40772557d3","captured_at":"2026-11-01T17:49:13.576274+00:00"},{"symbol":"ZTO","date":"2026-10-20","iv_pct":40.57204290907255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.912928786359075,"put_iv_pct":47.09863950807072},{"expiry":"2026-12-18","call_iv_pct":34.64968334388854,"put_iv_pct":44.730238777459405},{"expiry":"2027-01-15","call_iv_pct":53.3092464358452,"put_iv_pct":41.746843177189405},{"expiry":"2027-04-16","call_iv_pct":31.95891443167305,"put_iv_pct":36.16984881209503}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb4a845dad335b19e25ba003b5eda02e7e79fc95e57471e3eea366417646f0be","captured_at":"2026-11-01T15:34:13.318855+00:00"},{"symbol":"ZTO","date":"2026-10-21","iv_pct":35.97332987422483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.23548387096775,"put_iv_pct":24.940654545454546},{"expiry":"2026-12-18","call_iv_pct":32.42375426621159,"put_iv_pct":27.10610134436401},{"expiry":"2027-01-15","call_iv_pct":51.665718901453964,"put_iv_pct":35.602177177177175},{"expiry":"2027-04-16","call_iv_pct":45.039116409537165,"put_iv_pct":32.77363247863248}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2d3a0f249550cb6836a8001817d8a87db3b73778a9b3b9b10bd1cb9abbb60a2d","captured_at":"2026-11-01T13:58:11.004250+00:00"},{"symbol":"ZTO","date":"2026-10-22","iv_pct":40.3271053768602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.889321880650996,"put_iv_pct":41.91009105960264},{"expiry":"2026-12-18","call_iv_pct":35.88970681963034,"put_iv_pct":49.104207650273224},{"expiry":"2027-01-15","call_iv_pct":35.67815034619189,"put_iv_pct":34.71768211920529},{"expiry":"2027-04-16","call_iv_pct":42.839597014925374,"put_iv_pct":28.58808612440191}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4641032552915dc6cd21a23dde2ff4ad03d8717242a93dd686170517838a0d3f","captured_at":"2026-10-25T09:40:38.609247+00:00"},{"symbol":"ZTO","date":"2026-10-23","iv_pct":45.764982971994264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.5605806451613,"put_iv_pct":61.90407643312103},{"expiry":"2026-12-18","call_iv_pct":47.979531249999994,"put_iv_pct":28.381848552338536},{"expiry":"2027-01-15","call_iv_pct":31.769832089552242,"put_iv_pct":45.039718309859154},{"expiry":"2027-04-16","call_iv_pct":39.68077087794432,"put_iv_pct":39.80350561797753}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"550b5683f176a490dc7da9b1dd6fed6c8c36f07ced46e319f5ea54d77092eb95","captured_at":"2026-10-25T09:40:37.287676+00:00"},{"symbol":"ZTO","date":"2026-10-26","iv_pct":41.1411140962921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.511757792539605,"put_iv_pct":33.92580088987764},{"expiry":"2026-12-18","call_iv_pct":52.481049723756904,"put_iv_pct":50.511428571428574},{"expiry":"2027-01-15","call_iv_pct":35.78381395348838,"put_iv_pct":38.348706505295006},{"expiry":"2027-04-16","call_iv_pct":46.8016120576671,"put_iv_pct":33.76474327628362}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dfdb036add31902230b7136131838e6378af5a4e6b2785a1324b77c2c8533d7d","captured_at":"2026-11-01T10:35:20.845771+00:00"},{"symbol":"ZTO","date":"2026-10-27","iv_pct":36.54336945261852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.16273610361576,"put_iv_pct":37.452086720867214},{"expiry":"2026-12-18","call_iv_pct":37.42982608695652,"put_iv_pct":31.963238434163703},{"expiry":"2027-01-15","call_iv_pct":31.214350000000003,"put_iv_pct":33.04925925925926},{"expiry":"2027-04-16","call_iv_pct":45.038820598006645,"put_iv_pct":38.0366384180791}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab2ac29b6350c67ad17680d554ffb3e544eab4c67a4f0c6fd01fb48a8d34aad2","captured_at":"2026-11-01T08:50:34.132177+00:00"},{"symbol":"ZTO","date":"2026-10-28","iv_pct":43.645279543808954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.24071899736148,"put_iv_pct":38.30638148667602},{"expiry":"2026-12-18","call_iv_pct":34.77870609981516,"put_iv_pct":55.07389380530974},{"expiry":"2027-01-15","call_iv_pct":51.6528,"put_iv_pct":34.98403973509934},{"expiry":"2027-04-16","call_iv_pct":48.64290666666667,"put_iv_pct":43.48278955954323}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15ef10a9201eec4d128be21c86e00b3cf073e7b0103879df29432fbeef0c6ffe","captured_at":"2026-11-01T06:17:45.988199+00:00"},{"symbol":"ZTO","date":"2026-10-29","iv_pct":31.370971003506238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.76477866061294,"put_iv_pct":25.035865620402152},{"expiry":"2026-12-18","call_iv_pct":30.291539763113352,"put_iv_pct":27.682799361362427},{"expiry":"2027-01-15","call_iv_pct":32.39051012753188,"put_iv_pct":31.22354694485842},{"expiry":"2027-04-16","call_iv_pct":33.15773499433748,"put_iv_pct":33.42099255583126}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2bb93f19d30c33addb784b7a2cf9c82635986eb8062ded44a1dcf47e5e054945","captured_at":"2026-11-01T03:42:52.796202+00:00"},{"symbol":"ZTO","date":"2026-10-30","iv_pct":39.607215086661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.454408646003262,"put_iv_pct":41.5653242117787},{"expiry":"2026-12-18","call_iv_pct":37.912067307692304,"put_iv_pct":49.54741112123974},{"expiry":"2027-01-15","call_iv_pct":43.08960784313726,"put_iv_pct":33.94138540899042},{"expiry":"2027-04-16","call_iv_pct":41.82506792058516,"put_iv_pct":38.52244823386115}],"source":"ThetaData EOD Greeks","provider_symbol":"ZTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d60fff17be0feead8d0973a7715983b1f6991e392f69376636bdac48b151fe0","captured_at":"2026-11-01T01:11:23.365902+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.08423838313473,"put_call_skew_pp":-12.723627103078343,"implied_move_pct":18.885580515039123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8dd874ce92c1f6a50a73d9c67c584500dfc588b521933ef6ead63c40772557d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.57204290907255,"put_call_skew_pp":3.728699319262173,"implied_move_pct":18.718591330323125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb4a845dad335b19e25ba003b5eda02e7e79fc95e57471e3eea366417646f0be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.97332987422483,"put_call_skew_pp":-11.735376975635564,"implied_move_pct":17.29269188011876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d3a0f249550cb6836a8001817d8a87db3b73778a9b3b9b10bd1cb9abbb60a2d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.3271053768602,"put_call_skew_pp":-3.494177276978883,"implied_move_pct":18.013998602099385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4641032552915dc6cd21a23dde2ff4ad03d8717242a93dd686170517838a0d3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.764982971994264,"put_call_skew_pp":-3.9653914873404013,"implied_move_pct":19.838263404737933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"550b5683f176a490dc7da9b1dd6fed6c8c36f07ced46e319f5ea54d77092eb95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.1411140962921,"put_call_skew_pp":-4.006888571141786,"implied_move_pct":18.514982351220258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfdb036add31902230b7136131838e6378af5a4e6b2785a1324b77c2c8533d7d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":36.54336945261852,"put_call_skew_pp":-2.8361274890524104,"implied_move_pct":16.56056424982053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab2ac29b6350c67ad17680d554ffb3e544eab4c67a4f0c6fd01fb48a8d34aad2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.645279543808954,"put_call_skew_pp":-1.367006794303748,"implied_move_pct":19.61633767672879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15ef10a9201eec4d128be21c86e00b3cf073e7b0103879df29432fbeef0c6ffe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":31.370971003506238,"put_call_skew_pp":-4.060339765785349,"implied_move_pct":13.943486618154367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bb93f19d30c33addb784b7a2cf9c82635986eb8062ded44a1dcf47e5e054945","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":39.607215086661,"put_call_skew_pp":2.573854314613005,"implied_move_pct":17.39539817456967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d60fff17be0feead8d0973a7715983b1f6991e392f69376636bdac48b151fe0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}