{"schemaVersion":1,"symbol":"ZROZ","days":90,"observations":[{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:10.837000+00:00","captured_at":"2026-10-22T16:52:09.509Z","last_trade_at":"2026-10-22T16:52:03.324886768Z","price":58.6,"iv_pct":23.5838146105608,"implied_move_pct":5.414585558901175,"put_call_skew_pp":-3.764116627640146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"c2a3d786d08f26fc43c294d09441365998704221da56597e0f9293b8e4809a41"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.501000+00:00","captured_at":"2026-10-23T01:02:41.204Z","last_trade_at":"2026-10-23T00:00:00.13764092Z","price":58.74,"iv_pct":24.39050259534832,"implied_move_pct":5.602701078895005,"put_call_skew_pp":-4.219761883104267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"f7568409a6a4691cb7a4698a28931143a20f07abec85eb4212388e7561f35e92"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-23T16:02:46.990000+00:00","captured_at":"2026-10-23T16:17:15.673Z","last_trade_at":"2026-10-23T16:16:08.674766588Z","price":58.589,"iv_pct":23.073273116842927,"implied_move_pct":5.190478654897464,"put_call_skew_pp":-6.339670416069721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"4dc2513096288dfba4afdb5ade307a152ad04b2963c3eae151b594a37c3a831c"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.150000+00:00","captured_at":"2026-10-24T03:29:34.004Z","last_trade_at":"2026-10-24T00:00:00.132923578Z","price":58.29,"iv_pct":22.643322815006734,"implied_move_pct":5.043270930869361,"put_call_skew_pp":-18.925243975507854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"cafee3820cb0c952585a4b23d6fb18bb7048590bf55eef7389f19ccb2794dc48"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.170000+00:00","captured_at":"2026-10-26T21:17:15.543Z","last_trade_at":"2026-10-26T20:10:00.003853688Z","price":58.87,"iv_pct":23.01140647580681,"implied_move_pct":4.82135773826348,"put_call_skew_pp":-7.475624800970082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"dc0d2503913d455e01edfc83c476de06e71ea1c79e29f5b26596ad71784f8dad"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.366000+00:00","captured_at":"2026-10-27T22:36:45.377Z","last_trade_at":"2026-10-27T22:30:00.004145029Z","price":58.77,"iv_pct":27.027641426632442,"implied_move_pct":5.525605478610374,"put_call_skew_pp":-7.364311146232128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"9dabaf30b6532d161973825d4543eee077877f5e06d6bd5fb590f145b567aa3d"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:17.703000+00:00","captured_at":"2026-10-28T18:41:48.577Z","last_trade_at":"2026-10-28T18:41:45.538689335Z","price":58.21,"iv_pct":24.911719437429113,"implied_move_pct":5.039970677814811,"put_call_skew_pp":-31.576783595697165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"9b96774667aa1bf2bca77cfbfee701666c70d53d84a840be2de3a0b2694e925b"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:05.609000+00:00","captured_at":"2026-10-29T01:48:13.116Z","last_trade_at":"2026-10-29T00:00:00.13995404Z","price":57.82,"iv_pct":24.21936957212197,"implied_move_pct":4.901558342405816,"put_call_skew_pp":6.924652107872187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"d92173a81085a2d91136a22e71c4a9a1433cb3dd9bff2f5e92f7922aeee2f7f3"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.154000+00:00","captured_at":"2026-10-29T22:32:14.483Z","last_trade_at":"2026-10-29T22:30:00.004360971Z","price":58.32,"iv_pct":25.59047850739716,"implied_move_pct":5.144038176677648,"put_call_skew_pp":-15.04133223771783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"f612c5558b61cbffcb57288edf46a8d12b5f19f0ea9f80541a3e0c18dfd7a467"},{"symbol":"ZROZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.061000+00:00","captured_at":"2026-10-30T21:54:45.593Z","last_trade_at":"2026-10-30T20:10:00.004204355Z","price":58.41,"iv_pct":26.58471009059955,"implied_move_pct":5.244691895178342,"put_call_skew_pp":-9.323587337189466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZROZ","source_hash":"0dd9eedbe733d02c18b94926a71163597a1894164ac2a4c7978f3516a39435d5"}],"dailyIv":[{"symbol":"ZROZ","date":"2026-10-19","iv_pct":20.483987716397806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.623566433566435,"put_iv_pct":22.19109048723898},{"expiry":"2026-12-18","call_iv_pct":21.29204362801378,"put_iv_pct":20.875116822429906},{"expiry":"2027-03-19","call_iv_pct":18.501194029850744,"put_iv_pct":21.671996161228407},{"expiry":"2027-06-17","call_iv_pct":17.09979919678715,"put_iv_pct":22.61709497206704}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62514e26727511b2ea412e8ad19f0c8444bfdbd1a2f20593a00f6863a7181ce2","captured_at":"2026-11-01T17:49:10.558270+00:00"},{"symbol":"ZROZ","date":"2026-10-20","iv_pct":20.464376160003226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.173550600343052,"put_iv_pct":20.965227043390513},{"expiry":"2026-12-18","call_iv_pct":19.313958944281524,"put_iv_pct":23.674110344827586},{"expiry":"2027-03-19","call_iv_pct":17.60966666666667,"put_iv_pct":23.556436781609193},{"expiry":"2027-06-17","call_iv_pct":16.751474103585657,"put_iv_pct":23.670584795321638}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b59ce04eda2a9d14f490c812e027b646cff74213a92d55afdb65cbc5fd0e718a","captured_at":"2026-11-01T15:34:11.049643+00:00"},{"symbol":"ZROZ","date":"2026-10-21","iv_pct":21.230990710925873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.481901408450703,"put_iv_pct":27.071236786469342},{"expiry":"2026-12-18","call_iv_pct":21.842632226322266,"put_iv_pct":24.889024390243904},{"expiry":"2027-03-19","call_iv_pct":16.89885860306644,"put_iv_pct":21.807959999999998},{"expiry":"2027-06-17","call_iv_pct":17.491408163265305,"put_iv_pct":23.36490410958904}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fdfe1f6080a51a83967a3460bf81bdb33b68415e475c501303bc8a123402e07e","captured_at":"2026-11-01T13:58:06.888745+00:00"},{"symbol":"ZROZ","date":"2026-10-22","iv_pct":22.066447807179472,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.034023166023168,"put_iv_pct":29.599329268292685},{"expiry":"2026-12-18","call_iv_pct":20.467125,"put_iv_pct":25.661827195467424},{"expiry":"2027-03-19","call_iv_pct":16.590668202764974,"put_iv_pct":23.86626966292135},{"expiry":"2027-06-17","call_iv_pct":15.117527675276751,"put_iv_pct":26.194812286689416}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b03fc5f9261b46dff151445d061d5df837796b4a14f940c1e86575eb6d07845a","captured_at":"2026-10-25T09:39:41.578693+00:00"},{"symbol":"ZROZ","date":"2026-10-23","iv_pct":21.36020470196209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.91191097467383,"put_iv_pct":26.159478079331944},{"expiry":"2026-12-18","call_iv_pct":20.900095011876484,"put_iv_pct":22.863301237964244},{"expiry":"2027-03-19","call_iv_pct":16.914435736677113,"put_iv_pct":23.458137254901963},{"expiry":"2027-06-17","call_iv_pct":18.411056179775283,"put_iv_pct":23.26322314049587}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3f72704ecc2b4017cfb84a3c5c1f8d3a2ac1a1f4c74457e8e5ca76f6e56ea358","captured_at":"2026-10-25T09:39:40.178086+00:00"},{"symbol":"ZROZ","date":"2026-10-26","iv_pct":21.23898223221645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.189321231254933,"put_iv_pct":27.72261296660118},{"expiry":"2026-12-18","call_iv_pct":21.159518716577537,"put_iv_pct":23.03280373831776},{"expiry":"2027-03-19","call_iv_pct":16.40830687830688,"put_iv_pct":20.212348484848484},{"expiry":"2027-06-17","call_iv_pct":18.233779697624193,"put_iv_pct":24.95316614420063}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a0d86f8011cfab3d7ba90a1ff11e65790ef852497eb9d00a503647d954fd7418","captured_at":"2026-11-01T10:35:17.176424+00:00"},{"symbol":"ZROZ","date":"2026-10-27","iv_pct":22.667986732036763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.01714285714286,"put_iv_pct":26.977577464788734},{"expiry":"2026-12-18","call_iv_pct":21.713108665749655,"put_iv_pct":22.58976275207592},{"expiry":"2027-03-19","call_iv_pct":15.998814589665653,"put_iv_pct":24.166053639846748},{"expiry":"2027-06-17","call_iv_pct":18.031048034934496,"put_iv_pct":24.85038585209003}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e040f547849b4824f6ac46cef1f2c9240ff30cfed09739102fa8eb505c0695ec","captured_at":"2026-11-01T08:50:29.990396+00:00"},{"symbol":"ZROZ","date":"2026-10-28","iv_pct":21.75696436369562,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.7969520295203,"put_iv_pct":26.545609756097566},{"expiry":"2026-12-18","call_iv_pct":23.179263803680982,"put_iv_pct":20.344025670945157},{"expiry":"2027-03-19","call_iv_pct":19.635823754789268,"put_iv_pct":19.279890710382514},{"expiry":"2027-06-17","call_iv_pct":20.044149184149184,"put_iv_pct":23.23}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6324bb16adbf614f54c39bcefbac279e3835ad087e9040ae3fde55d1e890c951","captured_at":"2026-11-01T06:17:41.957595+00:00"},{"symbol":"ZROZ","date":"2026-10-29","iv_pct":21.581304452998722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.093476331360947,"put_iv_pct":29.929713071200847},{"expiry":"2026-12-18","call_iv_pct":19.0170703125,"put_iv_pct":23.2522293814433},{"expiry":"2027-03-19","call_iv_pct":16.465284810126583,"put_iv_pct":21.004186046511627},{"expiry":"2027-06-17","call_iv_pct":17.60159139784946,"put_iv_pct":24.286884272997032}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"36f28ef060917c95e63cf6e3d4adb94acea555f688fc9098eee3dfbd9ab33649","captured_at":"2026-11-01T03:42:48.335272+00:00"},{"symbol":"ZROZ","date":"2026-10-30","iv_pct":21.982359656770626,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.722073732718894,"put_iv_pct":30.278351177730194},{"expiry":"2026-12-18","call_iv_pct":19.311764705882354,"put_iv_pct":23.589117259552044},{"expiry":"2027-03-19","call_iv_pct":17.69805507745267,"put_iv_pct":21.7224948024948},{"expiry":"2027-06-17","call_iv_pct":17.040918803418805,"put_iv_pct":23.496101694915254}],"source":"ThetaData EOD Greeks","provider_symbol":"ZROZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8137861ea1dc5a575ed949f250f5a6c8585189b63398c9b4d61d76c39d628b8","captured_at":"2026-11-01T01:11:19.503207+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZROZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.483987716397806,"put_call_skew_pp":2.7096737886865565,"implied_move_pct":10.944928241818726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62514e26727511b2ea412e8ad19f0c8444bfdbd1a2f20593a00f6863a7181ce2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":20.464376160003226,"put_call_skew_pp":5.004427162568007,"implied_move_pct":10.978386030157234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b59ce04eda2a9d14f490c812e027b646cff74213a92d55afdb65cbc5fd0e718a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.230990710925877,"put_call_skew_pp":6.104581221299394,"implied_move_pct":11.109455888719047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fdfe1f6080a51a83967a3460bf81bdb33b68415e475c501303bc8a123402e07e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.06644780717947,"put_call_skew_pp":8.528223592326498,"implied_move_pct":11.378481861753997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b03fc5f9261b46dff151445d061d5df837796b4a14f940c1e86575eb6d07845a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.360204701962093,"put_call_skew_pp":5.151660452422829,"implied_move_pct":11.099652911328118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f72704ecc2b4017cfb84a3c5c1f8d3a2ac1a1f4c74457e8e5ca76f6e56ea358","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.23898223221645,"put_call_skew_pp":5.482501202551127,"implied_move_pct":10.800855861437896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0d86f8011cfab3d7ba90a1ff11e65790ef852497eb9d00a503647d954fd7418","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.66798673203676,"put_call_skew_pp":3.955916390327192,"implied_move_pct":11.242242155750056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e040f547849b4824f6ac46cef1f2c9240ff30cfed09739102fa8eb505c0695ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.756964363695623,"put_call_skew_pp":1.1858343413213763,"implied_move_pct":10.893483015840868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6324bb16adbf614f54c39bcefbac279e3835ad087e9040ae3fde55d1e890c951","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":21.581304452998722,"put_call_skew_pp":6.073897480078955,"implied_move_pct":10.594294164804321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36f28ef060917c95e63cf6e3d4adb94acea555f688fc9098eee3dfbd9ab33649","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.982359656770626,"put_call_skew_pp":5.578313153804892,"implied_move_pct":10.624414366204324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8137861ea1dc5a575ed949f250f5a6c8585189b63398c9b4d61d76c39d628b8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}