{"schemaVersion":1,"symbol":"ZLAB","days":90,"observations":[{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:11.183000+00:00","captured_at":"2026-10-23T20:46:08.873Z","last_trade_at":"2026-10-23T20:00:00.545617843Z","price":24.03,"iv_pct":70.95612581328913,"implied_move_pct":16.93259393232521,"put_call_skew_pp":-73.67238101216024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"1f4eb934f90b4eb5cca7074d1250a14f149e5b61f333716cdf3c7ce028f2b194"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.531000+00:00","captured_at":"2026-10-27T01:29:28.124Z","last_trade_at":"2026-10-26T20:03:21.792288022Z","price":24.55,"iv_pct":50.84156566048399,"implied_move_pct":10.849299358611155,"put_call_skew_pp":9.8332680129414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"1e6af749f0fd8f3b4b418e51a0b7cf149fab3ca8e9b9fc94b8bbbf6bbc65adc9"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-27T14:35:52.337000+00:00","captured_at":"2026-10-27T14:46:57.127Z","last_trade_at":"2026-10-27T14:44:51.627361431Z","price":23.14,"iv_pct":81.56768812265565,"implied_move_pct":17.49159803853988,"put_call_skew_pp":-79.32777735471011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"027e6ba165299ed51f32b3d2d1a7165603ffb0656d11d563a0cceafecbd8c7c8"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:29.162000+00:00","captured_at":"2026-10-27T23:34:36.278Z","last_trade_at":"2026-10-27T20:00:05.614750082Z","price":23.58,"iv_pct":73.93998023715415,"implied_move_pct":16.47248211530262,"put_call_skew_pp":49.5958517978309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"bd58250b45ac3a38207752d76bd9cab3ac10d26dca09f0ceada10d4ddf696b6c"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.284000+00:00","captured_at":"2026-10-28T20:30:03.717Z","last_trade_at":"2026-10-28T20:26:13.852723322Z","price":23.04,"iv_pct":112.2330694971073,"implied_move_pct":19.605709654893886,"put_call_skew_pp":109.09298851241746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"0bf0667f5ef4f3bc10bd43bad4cac6f9275e5575fc355d121a7682fa25404479"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-30T15:17:17.979000+00:00","captured_at":"2026-10-30T15:24:21.770Z","last_trade_at":"2026-10-30T15:23:54.581314125Z","price":22.34,"iv_pct":97.64478119303735,"implied_move_pct":19.909580347326028,"put_call_skew_pp":3.930291091023874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"212063cdb98cf799e21e07b2a6a1a3fbfd9e2df8e40f8fd1dc3edda59ca29dfe"},{"symbol":"ZLAB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.969000+00:00","captured_at":"2026-10-31T00:43:56.136Z","last_trade_at":"2026-10-30T20:51:18.739770238Z","price":22.4,"iv_pct":129.33054702229418,"implied_move_pct":23.473959886833047,"put_call_skew_pp":-103.12931323078323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZLAB","source_hash":"0b250da1bf3e61f2cbaa134198b723bf81a3e72e1c9a8e7cba3abcc798b0f84f"}],"dailyIv":[{"symbol":"ZLAB","date":"2026-10-19","iv_pct":68.9535799825175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.90459809853068,"put_iv_pct":78.29940350877192},{"expiry":"2026-12-18","call_iv_pct":72.85227528089887,"put_iv_pct":68.24840255591053},{"expiry":"2027-01-15","call_iv_pct":69.90256880733945,"put_iv_pct":73.02654569892472},{"expiry":"2027-03-19","call_iv_pct":68.17161861074706,"put_iv_pct":64.22322729901677}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ce70c3e113a73a99ab4d3c965cfa6b185db0c2251b3417c64da5382bee0687c","captured_at":"2026-11-01T17:49:08.207069+00:00"},{"symbol":"ZLAB","date":"2026-10-20","iv_pct":74.7246110437075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.43820418848169,"put_iv_pct":87.81703703703704},{"expiry":"2026-12-18","call_iv_pct":76.9600481927711,"put_iv_pct":67.16185525349007},{"expiry":"2027-01-15","call_iv_pct":65.54087527352297,"put_iv_pct":72.672981192477},{"expiry":"2027-03-19","call_iv_pct":65.11557046979866,"put_iv_pct":66.09031674208144}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4659252403bb10d0ed5935ee52458ad6535b89aaa574c5f6ba5d6127ac93322","captured_at":"2026-11-01T15:34:08.622846+00:00"},{"symbol":"ZLAB","date":"2026-10-21","iv_pct":75.97628456520754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.74336045056322,"put_iv_pct":91.20724029380904},{"expiry":"2026-12-18","call_iv_pct":71.8218062283737,"put_iv_pct":62.029999999999994},{"expiry":"2027-01-15","call_iv_pct":68.91459060402684,"put_iv_pct":69.71794743429287},{"expiry":"2027-03-19","call_iv_pct":66.77714285714286,"put_iv_pct":66.5981886534518}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc19ed6b9bdcafdeb9b833ec44218603a64941ba618c71abacc758e93882dffd","captured_at":"2026-11-01T13:58:03.557119+00:00"},{"symbol":"ZLAB","date":"2026-10-22","iv_pct":80.96686130363551,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.59177676537585,"put_iv_pct":92.51007462686567},{"expiry":"2026-12-18","call_iv_pct":88.14019698725377,"put_iv_pct":64.8084729981378},{"expiry":"2027-01-15","call_iv_pct":76.31851400730817,"put_iv_pct":73.21463007159905},{"expiry":"2027-03-19","call_iv_pct":66.19415730337079,"put_iv_pct":60.957067669172936}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7dd554243c8fc31598267c164bb15f1c7ac09bf2bc2fbec898b76ee058505b28","captured_at":"2026-10-25T09:39:04.013207+00:00"},{"symbol":"ZLAB","date":"2026-10-23","iv_pct":68.57048691786338,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.2892523364486,"put_iv_pct":78.42215023474178},{"expiry":"2026-12-18","call_iv_pct":83.10646228974497,"put_iv_pct":67.4443537414966},{"expiry":"2027-01-15","call_iv_pct":67.0229868503444,"put_iv_pct":66.08734649122806},{"expiry":"2027-03-19","call_iv_pct":67.27232970027248,"put_iv_pct":55.91901369863014}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8bac1418ea9df7779cc36cc5ed8d15bac5b40d0f59798717d26900696738f8e1","captured_at":"2026-10-25T09:39:02.299763+00:00"},{"symbol":"ZLAB","date":"2026-10-26","iv_pct":64.4625420130238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.194641932700605,"put_iv_pct":50.23593582887701},{"expiry":"2026-12-18","call_iv_pct":61.32752390538499,"put_iv_pct":80.9497739888977},{"expiry":"2027-01-15","call_iv_pct":66.02150068212825,"put_iv_pct":67.49497936726273},{"expiry":"2027-03-19","call_iv_pct":63.61355102040817,"put_iv_pct":68.86242937853108}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad71268c25c056509717770a1d56431d075cd0ec9c9abb9fbdbec539de5a0f84","captured_at":"2026-11-01T10:35:13.067902+00:00"},{"symbol":"ZLAB","date":"2026-10-27","iv_pct":73.79097043586036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.8567579313342,"put_iv_pct":71.01840295909486},{"expiry":"2026-12-18","call_iv_pct":100.89709551656921,"put_iv_pct":73.13687774294671},{"expiry":"2027-01-15","call_iv_pct":69.75134275618373,"put_iv_pct":64.1614504373178},{"expiry":"2027-03-19","call_iv_pct":68.05272660280029,"put_iv_pct":66.45310954063604}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef7323442e2bd77667017708a80c93bfacca922c83f550303dded69cd922e7e4","captured_at":"2026-11-01T08:50:26.308099+00:00"},{"symbol":"ZLAB","date":"2026-10-28","iv_pct":78.91921301993978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.20956025369978,"put_iv_pct":70.29864359214218},{"expiry":"2026-12-18","call_iv_pct":69.33841628959276,"put_iv_pct":64.38100702576112},{"expiry":"2027-01-15","call_iv_pct":69.07333333333334,"put_iv_pct":71.04975507347795},{"expiry":"2027-03-19","call_iv_pct":66.32214477211797,"put_iv_pct":66.68084381939305}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0838e69b56c4e30905bb8ff2dc2349f07451140b6aeb068d6933a15c4bc47b8","captured_at":"2026-11-01T06:17:37.654176+00:00"},{"symbol":"ZLAB","date":"2026-10-29","iv_pct":70.52397403619476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.1984011843079,"put_iv_pct":63.59740213523132},{"expiry":"2026-12-18","call_iv_pct":70.65809677419355,"put_iv_pct":57.0376057176891},{"expiry":"2027-01-15","call_iv_pct":77.90875,"put_iv_pct":64.20930232558139},{"expiry":"2027-03-19","call_iv_pct":66.11187314172447,"put_iv_pct":66.47036101083033}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e426b5c92fe395d9db1479c3603cd6d00df68312b3776df328062b36682b975","captured_at":"2026-11-01T03:42:44.223822+00:00"},{"symbol":"ZLAB","date":"2026-10-30","iv_pct":79.62959630072896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.45693208430916,"put_iv_pct":120.4389263803681},{"expiry":"2026-12-18","call_iv_pct":49.724826629681,"put_iv_pct":49.45622641509434},{"expiry":"2027-01-15","call_iv_pct":79.36194821208385,"put_iv_pct":73.1877972027972},{"expiry":"2027-03-19","call_iv_pct":65.8125236294896,"put_iv_pct":69.59758985200845}],"source":"ThetaData EOD Greeks","provider_symbol":"ZLAB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c53995188d25d6594aefb9d808263a38ea6f46cf230ec77fcfbe56b500844f0","captured_at":"2026-11-01T01:11:16.143484+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZLAB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":68.9535799825175,"put_call_skew_pp":3.9916295662769734,"implied_move_pct":31.561335960481774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ce70c3e113a73a99ab4d3c965cfa6b185db0c2251b3417c64da5382bee0687c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":74.7246110437075,"put_call_skew_pp":-2.578126974872216,"implied_move_pct":32.89261444180063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4659252403bb10d0ed5935ee52458ad6535b89aaa574c5f6ba5d6127ac93322","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":75.97628456520755,"put_call_skew_pp":-7.1758809396382315,"implied_move_pct":32.95913936321615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc19ed6b9bdcafdeb9b833ec44218603a64941ba618c71abacc758e93882dffd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":80.96686130363551,"put_call_skew_pp":-16.188599924383283,"implied_move_pct":34.36894245291799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7dd554243c8fc31598267c164bb15f1c7ac09bf2bc2fbec898b76ee058505b28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.57048691786338,"put_call_skew_pp":-3.204541752678466,"implied_move_pct":30.021674476087153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8bac1418ea9df7779cc36cc5ed8d15bac5b40d0f59798717d26900696738f8e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.4625420130238,"put_call_skew_pp":4.846475255736625,"implied_move_pct":28.545011808902448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad71268c25c056509717770a1d56431d075cd0ec9c9abb9fbdbec539de5a0f84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.79097043586036,"put_call_skew_pp":-10.197020531723009,"implied_move_pct":31.300648715083057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef7323442e2bd77667017708a80c93bfacca922c83f550303dded69cd922e7e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.91921301993978,"put_call_skew_pp":-21.633301284492383,"implied_move_pct":31.800239464078945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0838e69b56c4e30905bb8ff2dc2349f07451140b6aeb068d6933a15c4bc47b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.52397403619477,"put_call_skew_pp":-15.390612477723446,"implied_move_pct":29.375706528806955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e426b5c92fe395d9db1479c3603cd6d00df68312b3776df328062b36682b975","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":79.62959630072896,"put_call_skew_pp":-2.918922676323877,"implied_move_pct":31.265488032407212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c53995188d25d6594aefb9d808263a38ea6f46cf230ec77fcfbe56b500844f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}