{"schemaVersion":1,"symbol":"ZETA","days":90,"observations":[{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:22.262000+00:00","captured_at":"2026-10-20T03:56:08.859Z","last_trade_at":"2026-10-19T23:58:48.749483139Z","price":32.54,"iv_pct":77.57206540825285,"implied_move_pct":18.724937984073634,"put_call_skew_pp":1.7901587301587418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"dd73e0e66988de914a6b867d0bd99b13ea1e3e307cfbd633307bcfe82cdad9ac"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:29.734000+00:00","captured_at":"2026-10-20T13:31:07.190Z","last_trade_at":"2026-10-20T13:31:03.705167465Z","price":32.785,"iv_pct":78.94097140395945,"implied_move_pct":18.62310506610841,"put_call_skew_pp":0.10195900802523195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"b628f4e9bbdf320543491e7111fa20e4f46d18213d02dc1f4ee00b5f192b2f61"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:19.329000+00:00","captured_at":"2026-10-20T13:38:48.802Z","last_trade_at":"2026-10-20T13:38:46.887155272Z","price":32.956,"iv_pct":79.02900837209302,"implied_move_pct":18.795123589733453,"put_call_skew_pp":3.220124438805383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"0324066cd500b22d623b250262346dcfecc829a723d53a5e33a0d021a24a7d85"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:24.993000+00:00","captured_at":"2026-10-20T13:46:35.036Z","last_trade_at":"2026-10-20T13:46:34.05088784Z","price":32.77,"iv_pct":78.93228339768339,"implied_move_pct":18.60913256427446,"put_call_skew_pp":0.23496480061719893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"3247653fb52f701cd525281deaa24aab974c9bb4bd5ce909a8ed9c009ebfb46f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:13.600000+00:00","captured_at":"2026-10-20T13:54:17.278Z","last_trade_at":"2026-10-20T13:54:12.499254905Z","price":33.2,"iv_pct":79.19280885879532,"implied_move_pct":18.998871066152034,"put_call_skew_pp":7.215580535594624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"a7cbb5e816d286069ba21132d9d2c22e1f944b081a7e779b2e998c6557c1493d"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:19.892000+00:00","captured_at":"2026-10-20T14:02:28.103Z","last_trade_at":"2026-10-20T14:02:27.539019088Z","price":33.76,"iv_pct":78.16547816612187,"implied_move_pct":18.74784255122563,"put_call_skew_pp":7.472154801720022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"9f63a4699eee6baa5c20aa305b5c3797a23fcb0e7051a7b9e0ceddcb0632eb3f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:20.529000+00:00","captured_at":"2026-10-20T14:11:56.393Z","last_trade_at":"2026-10-20T14:11:53.943804159Z","price":33.455,"iv_pct":76.06795836791149,"implied_move_pct":17.992584948754477,"put_call_skew_pp":3.9378826132222877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"8d08365e68e49e5c5aae99805d3449140addbad3565d5045e68bd491b7dd2d49"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:01.536000+00:00","captured_at":"2026-10-20T14:23:12.900Z","last_trade_at":"2026-10-20T14:23:10.722306218Z","price":33.55,"iv_pct":75.49002108768036,"implied_move_pct":17.946646465014034,"put_call_skew_pp":5.28322362278244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5657d0f0a9080feadfa81abd91ffa6352cf6b456ca499d211de4a58fc2893fcb"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:13.258000+00:00","captured_at":"2026-10-20T14:31:45.375Z","last_trade_at":"2026-10-20T14:31:45.165895301Z","price":33.6895,"iv_pct":74.5636292339168,"implied_move_pct":17.704545953538048,"put_call_skew_pp":6.974372042227883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"07f9b60de9351987753c4e59606f7f3ceafbf2a0eac2b0a868bc629d9d79a9dc"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:57.628000+00:00","captured_at":"2026-10-20T14:39:28.577Z","last_trade_at":"2026-10-20T14:39:25.528193379Z","price":33.635,"iv_pct":75.41481898857721,"implied_move_pct":17.89089054209777,"put_call_skew_pp":6.252402828282833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f0e4d3bca92722dc1f0e77a0f71150d238816507f25511b11f859791e1d02c50"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:45.343000+00:00","captured_at":"2026-10-20T14:47:13.309Z","last_trade_at":"2026-10-20T14:47:13.057281621Z","price":33.595,"iv_pct":75.10786896658416,"implied_move_pct":17.857300082962606,"put_call_skew_pp":5.923921130952381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"4b8b133fc81f59193398e50dbfe21855e40a26b03ceaf94d36c8a004ef8f8d1f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:06.869000+00:00","captured_at":"2026-10-20T14:54:58.568Z","last_trade_at":"2026-10-20T14:54:55.61222745Z","price":33.685,"iv_pct":75.10619861445093,"implied_move_pct":17.88704655407947,"put_call_skew_pp":6.622112244897959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f3ac323e78ea859467d64d266b2816642e814f68d278196c95fd5c8d94a93431"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:25.467000+00:00","captured_at":"2026-10-20T15:03:10.554Z","last_trade_at":"2026-10-20T15:03:07.507058109Z","price":33.76,"iv_pct":75.98176062737042,"implied_move_pct":18.056484457852264,"put_call_skew_pp":5.654398800599703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"dbe03a74930a99f22d87e117df202b3ca8efe16493e368a6e1b3eaf5f05da520"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:16.063000+00:00","captured_at":"2026-10-20T15:18:09.263Z","last_trade_at":"2026-10-20T15:18:01.806440909Z","price":33.725,"iv_pct":76.3174463911118,"implied_move_pct":18.141531185403146,"put_call_skew_pp":5.557349960071257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"4e04eef5d0badba2d2c99b2b06b72910887e7c99dc33652aae2941d24822eae3"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:03.182000+00:00","captured_at":"2026-10-20T15:25:51.561Z","last_trade_at":"2026-10-20T15:25:44.075510057Z","price":33.64,"iv_pct":75.8244797385621,"implied_move_pct":18.003606040117194,"put_call_skew_pp":4.779362745098037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"7658b638e2c3f5eeb459aa490230009bbc07b7f8570da40c4a2ef95f10b7ae08"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:57.870000+00:00","captured_at":"2026-10-20T15:33:41.693Z","last_trade_at":"2026-10-20T15:33:36.949097306Z","price":33.565,"iv_pct":74.93958333333333,"implied_move_pct":17.738257571417115,"put_call_skew_pp":3.444106073027675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"8bfcd8b0161c901c9400e819f72de05d870380dc871cd3616f3d1e1c9a4ebe0a"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:05.891000+00:00","captured_at":"2026-10-20T15:41:28.377Z","last_trade_at":"2026-10-20T15:41:24.276580168Z","price":33.655,"iv_pct":75.28761453366394,"implied_move_pct":17.93353494112729,"put_call_skew_pp":5.000389610389611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"66ac37a1422499557be2344853d8464a91b2bbbfa7fb8101511ce3aa47b669cd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:06.440000+00:00","captured_at":"2026-10-20T15:49:15.227Z","last_trade_at":"2026-10-20T15:49:03.282402926Z","price":33.66,"iv_pct":75.13531795974203,"implied_move_pct":17.879482846490173,"put_call_skew_pp":6.419074599954932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"e42c063fadd1dbd5ab8c46c3863b785c2bca1af167c4673600e7dbbed5697856"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:16.870000+00:00","captured_at":"2026-10-20T15:57:00.412Z","last_trade_at":"2026-10-20T15:56:57.852053911Z","price":33.7,"iv_pct":75.01081661457809,"implied_move_pct":17.763039372627482,"put_call_skew_pp":7.130575907854741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"3fc755c5b765649c81603ddf525162dbf2cf3e7fba2e25c5c77359723065319e"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.306000+00:00","captured_at":"2026-10-20T16:04:56.741Z","last_trade_at":"2026-10-20T16:04:56.304011949Z","price":33.75,"iv_pct":76.17514918625679,"implied_move_pct":18.119362400375056,"put_call_skew_pp":2.817460087082735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f831c11c1c4c0b21a9c2e0ce228bddc271623b16044c9bd2854e65e5028f7b56"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:05.490000+00:00","captured_at":"2026-10-20T16:12:40.671Z","last_trade_at":"2026-10-20T16:12:34.173207919Z","price":33.75,"iv_pct":78.92319803774528,"implied_move_pct":18.579936767163364,"put_call_skew_pp":-0.027574967405474826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"ef997001580005da3d230a82b33a40c48bba939c8433eb8daf3d7104b8149de4"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:05.621000+00:00","captured_at":"2026-10-20T16:20:27.781Z","last_trade_at":"2026-10-20T16:20:27.128507795Z","price":33.68,"iv_pct":79.48974757281553,"implied_move_pct":18.6726330947787,"put_call_skew_pp":-0.977430788908884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"69eed45113d7a327db303814ee432d043034c50fd10142e9a44bd30484318d41"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:28.097000+00:00","captured_at":"2026-10-20T16:28:15.748Z","last_trade_at":"2026-10-20T16:28:13.950439051Z","price":33.76,"iv_pct":78.84444078947368,"implied_move_pct":18.59312640309304,"put_call_skew_pp":0.11786238234339219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2b4b35ec270f3deae44c952a71ce41c2195e592fdba2388bd878384f1aab7ffd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:14.398000+00:00","captured_at":"2026-10-20T16:36:00.092Z","last_trade_at":"2026-10-20T16:35:36.798015088Z","price":33.73,"iv_pct":78.54245532033562,"implied_move_pct":18.518095308920028,"put_call_skew_pp":-0.5193670886075918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"3f2854d5fc5ec419c03364e5b7f968f55ed0d1c6094f12d6b0aa953dcfe2a116"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:30.875000+00:00","captured_at":"2026-10-20T16:43:43.382Z","last_trade_at":"2026-10-20T16:43:26.044740584Z","price":33.78,"iv_pct":78.4807069913096,"implied_move_pct":18.544867160068414,"put_call_skew_pp":0.1876701056251484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"14be1bed330f3d3f5d04fad99c80c4e64d28d0bac4b6243795411c1c4da8915c"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:26.526000+00:00","captured_at":"2026-10-20T16:51:33.085Z","last_trade_at":"2026-10-20T16:51:31.79896132Z","price":33.745,"iv_pct":78.55821339950373,"implied_move_pct":18.532696875963982,"put_call_skew_pp":-0.48188584877905116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5a90adb3c9af507f319aa0db602b97260ee181f2c50a99d941b90d1160f3622d"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:58.084000+00:00","captured_at":"2026-10-20T16:59:15.687Z","last_trade_at":"2026-10-20T16:58:49.151726799Z","price":33.655,"iv_pct":78.66030414642412,"implied_move_pct":18.48416816809417,"put_call_skew_pp":-1.7202808302808292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"6e211b9b1c3310b791f352cb3d7b9f6b76754b00c7ab4a93ea5bead52ec6cc53"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:16.506000+00:00","captured_at":"2026-10-20T17:07:29.280Z","last_trade_at":"2026-10-20T17:07:22.540925418Z","price":33.675,"iv_pct":76.43982509426057,"implied_move_pct":18.08561894954596,"put_call_skew_pp":-0.6817485311398475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"43868dab8cdd27b6b98a876dcd730c51411c1a9955438fdd26b8e2d022e5787a"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:14.088000+00:00","captured_at":"2026-10-20T17:15:16.254Z","last_trade_at":"2026-10-20T17:14:45.59345807Z","price":33.73,"iv_pct":76.5076565370283,"implied_move_pct":18.13964756260833,"put_call_skew_pp":0.07932041484716157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"68489803af4cceb6309c8afcf26954c2454077830e7bb4af8977190bec3d2071"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:44.532000+00:00","captured_at":"2026-10-20T17:23:08.876Z","last_trade_at":"2026-10-20T17:23:06.535855592Z","price":33.76,"iv_pct":76.35869158878505,"implied_move_pct":18.135090468175576,"put_call_skew_pp":0.5000690058479473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"4f753ba545b71c72b9c6a2f6935ff3299c3b3f2047561e9bea40de4ab58819fb"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:34.577000+00:00","captured_at":"2026-10-20T17:30:53.127Z","last_trade_at":"2026-10-20T17:30:50.087954634Z","price":33.775,"iv_pct":76.31268904490274,"implied_move_pct":18.13876080502885,"put_call_skew_pp":0.7070116495350054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"7f9f056b322e6fac8f0f6e96db904c5d36dd55b45ef5d2c9ad79c02d573a2e1f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:10.375000+00:00","captured_at":"2026-10-20T17:46:33.104Z","last_trade_at":"2026-10-20T17:46:19.620885911Z","price":33.81,"iv_pct":76.20638549193997,"implied_move_pct":18.148022193143877,"put_call_skew_pp":1.1934761061946908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"87d76c6894d85418ea12bbde4506f7af81554900f487ecf0dba5eafeba43ff83"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:51.137000+00:00","captured_at":"2026-10-20T17:54:21.384Z","last_trade_at":"2026-10-20T17:54:11.398746569Z","price":33.77,"iv_pct":75.98817436900407,"implied_move_pct":18.078795986566636,"put_call_skew_pp":0.6427359765051377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2c4caf61c7c7af1a943cb614e4ddd02eefa0cf50067318b061b0fa2f7de830bd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:30.518000+00:00","captured_at":"2026-10-20T18:02:25.051Z","last_trade_at":"2026-10-20T18:02:09.139048024Z","price":33.73,"iv_pct":75.93980996168584,"implied_move_pct":18.0375871951365,"put_call_skew_pp":0.07932041484716157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2c7a3f4ffad6f93f3542dfad86ad2a3c62b4fd410bb1e20b45e61b111fa790df"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:58.727000+00:00","captured_at":"2026-10-20T18:10:27.956Z","last_trade_at":"2026-10-20T18:10:17.685144923Z","price":33.73,"iv_pct":75.96254686644774,"implied_move_pct":18.041930744988495,"put_call_skew_pp":0.07932041484716157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"4de3e6b629d3a4ede4b943530e46bd265d8f92032d9f9daa22f7fa7b003becfa"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:16.773000+00:00","captured_at":"2026-10-20T18:18:18.083Z","last_trade_at":"2026-10-20T18:18:10.738277548Z","price":33.725,"iv_pct":76.06624789630108,"implied_move_pct":18.05859993502599,"put_call_skew_pp":0.015099617903935325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"966c65a211fed859ead5bc8b145497137ef6f90caffed1333772926c315630da"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:52.126000+00:00","captured_at":"2026-10-20T18:26:02.352Z","last_trade_at":"2026-10-20T18:25:54.593368501Z","price":33.69,"iv_pct":75.85518687445652,"implied_move_pct":17.994211160518006,"put_call_skew_pp":-0.46846363813608516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"ff9a93bf46e887801c8366c0a97521e162912254ea1ddd63e657a486e1518cf5"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:50.119000+00:00","captured_at":"2026-10-20T18:33:50.433Z","last_trade_at":"2026-10-20T18:33:34.936934977Z","price":33.57,"iv_pct":75.07881468890628,"implied_move_pct":17.777148757226158,"put_call_skew_pp":-1.1657088667615056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"70c6600be451adcbecc5c69321a718aa8a3789adf1b4fd042e87a0520f5bee7a"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:51.327000+00:00","captured_at":"2026-10-20T18:41:33.089Z","last_trade_at":"2026-10-20T18:41:31.07127996Z","price":33.53,"iv_pct":75.02084349628407,"implied_move_pct":17.73333768294972,"put_call_skew_pp":-1.1269931901519148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5def7f755ee153f74a67d26294abbbba36c2f03425d96f5e468b2babba77eaf6"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:12.257000+00:00","captured_at":"2026-10-20T18:49:21.499Z","last_trade_at":"2026-10-20T18:49:12.29964607Z","price":33.495,"iv_pct":75.16420709671591,"implied_move_pct":17.743440518931077,"put_call_skew_pp":-0.8184751203852425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2fab85e8ae7f13836aae9ab23a15b71d62335f85edc3c8967fb45681a196e27f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:01.794000+00:00","captured_at":"2026-10-20T19:05:13.537Z","last_trade_at":"2026-10-20T19:04:57.84437053Z","price":33.63,"iv_pct":75.20145363408521,"implied_move_pct":17.83145046678546,"put_call_skew_pp":1.7078873274161688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5a1b491130c8bdd93ae5ee94382e868f09efe65c8457836d3dc6486c05ae9fd3"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:47.647000+00:00","captured_at":"2026-10-20T19:14:49.898Z","last_trade_at":"2026-10-20T19:14:38.027674547Z","price":33.595,"iv_pct":75.01223741107546,"implied_move_pct":17.769344167603602,"put_call_skew_pp":-0.9241595284312454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"bd4e374f12f775a3ecbafff127851a5cb068f29e3610b31f0ea05f5efa8b18f3"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:25.375000+00:00","captured_at":"2026-10-20T19:22:35.994Z","last_trade_at":"2026-10-20T19:22:27.056652864Z","price":33.505,"iv_pct":75.42665691836086,"implied_move_pct":17.792183545323308,"put_call_skew_pp":-1.7674490577600843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f7085916ec3d7f4388da6237b87a3f2d99246a62fbcf410c1c142de529ff9da1"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:28.005000+00:00","captured_at":"2026-10-20T19:30:19.744Z","last_trade_at":"2026-10-20T19:30:12.561561093Z","price":33.505,"iv_pct":75.32951700600898,"implied_move_pct":17.77466913489572,"put_call_skew_pp":-1.1767681498829008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"d6832cd76af3ffcbcd727c5b0077e93701f79b1677dce3349dfce716f2c26cf8"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:34.374000+00:00","captured_at":"2026-10-20T19:38:12.946Z","last_trade_at":"2026-10-20T19:38:12.601997387Z","price":33.425,"iv_pct":75.62311332609812,"implied_move_pct":17.78744153583358,"put_call_skew_pp":-2.0225302647901677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"fdfb4c5b4c8ba10c086b6b2077adde0c298d39938fddcd43fba634d0f90de8cc"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:12.874000+00:00","captured_at":"2026-10-20T19:46:01.931Z","last_trade_at":"2026-10-20T19:45:56.366721614Z","price":33.44,"iv_pct":75.58227080076429,"implied_move_pct":17.787184708775587,"put_call_skew_pp":-1.8136826923076943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5318c33672cbd9ce4f01aa967ccb138bb8a83c30a2d791f646bf7938604d0ef6"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:44.134000+00:00","captured_at":"2026-10-20T19:53:46.011Z","last_trade_at":"2026-10-20T19:53:40.719026154Z","price":33.465,"iv_pct":75.36157920642133,"implied_move_pct":17.757998794357924,"put_call_skew_pp":3.091087941497983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"1b79250c5474aa3c976437dcc47a8e20ae0982509344e5c0414fe18b27ccca19"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:22.054000+00:00","captured_at":"2026-10-20T20:01:45.217Z","last_trade_at":"2026-10-20T20:00:00.296015927Z","price":33.555,"iv_pct":76.2771513455902,"implied_move_pct":17.96818185445683,"put_call_skew_pp":4.600059833820036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"cd356869b44979a430f5e5fc84733c5067400ceace8790acfdbeed74041e7e80"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:41.614000+00:00","captured_at":"2026-10-21T13:35:43.897Z","last_trade_at":"2026-10-21T13:35:43.598947862Z","price":33.82,"iv_pct":79.114041218638,"implied_move_pct":18.558905570074756,"put_call_skew_pp":3.923297209026122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"02ff522dda23dedc98e22cfb19167030b003ef664c87b13fce0bc82fa1a7778c"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:22.375000+00:00","captured_at":"2026-10-21T13:43:44.183Z","last_trade_at":"2026-10-21T13:43:42.840287953Z","price":34.02,"iv_pct":80.18014035828969,"implied_move_pct":18.641562484444577,"put_call_skew_pp":3.4725000000000006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"a45a9f0c3277c4e230fe4ac7d0304ae065d29cf8410217ef6a37680ab2e90f64"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:46.084000+00:00","captured_at":"2026-10-21T13:51:27.270Z","last_trade_at":"2026-10-21T13:51:24.081737525Z","price":34.08,"iv_pct":79.64391884988689,"implied_move_pct":18.659421500175245,"put_call_skew_pp":4.373206769902726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"33a6ebcbd3febde9b86d37f154afdefbf4c3e0122f49e7129337bc0171927d4e"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:34.503000+00:00","captured_at":"2026-10-21T13:59:39.463Z","last_trade_at":"2026-10-21T13:59:29.122150587Z","price":34.07,"iv_pct":78.95259992147624,"implied_move_pct":18.43466688884717,"put_call_skew_pp":3.0830622258399942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"519b16a5ce50d8130e358b336da9d6ce65ae2f852e0a4ebeb9f01b0dcf5f5a0f"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:28.143000+00:00","captured_at":"2026-10-21T14:07:49.992Z","last_trade_at":"2026-10-21T14:07:48.845685849Z","price":33.925,"iv_pct":79.87994588744588,"implied_move_pct":18.622725837169465,"put_call_skew_pp":1.0789161594832897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"e3d4582bf4d9f1734bdc765201d2756fb4ffbb97e324300a628c79d676d25cbd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:25.173000+00:00","captured_at":"2026-10-21T14:15:54.154Z","last_trade_at":"2026-10-21T14:15:53.536423927Z","price":34.065,"iv_pct":79.93192748930727,"implied_move_pct":18.637272640220388,"put_call_skew_pp":3.456760075329557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"17176d8d822df2c4030bc487fdce3e9b107e87db3a774fccc31d9a3ca671bc11"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:07.068000+00:00","captured_at":"2026-10-21T14:23:44.969Z","last_trade_at":"2026-10-21T14:23:35.862284828Z","price":34.25,"iv_pct":82.76238991769547,"implied_move_pct":19.484365143732543,"put_call_skew_pp":5.865930735930746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2013dabe7c821f32f0e12a0ae6ab21c73cc229254e337bbbd9873dbb6ab882f1"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:56.352000+00:00","captured_at":"2026-10-21T14:32:05.788Z","last_trade_at":"2026-10-21T14:32:03.788186574Z","price":34.31,"iv_pct":84.08278406892914,"implied_move_pct":19.82234661912556,"put_call_skew_pp":6.102895055255308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"675368b9d5a805acbb57da415ab5f4708ce2cea56b5de6d111e9d3c047626828"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:46.373000+00:00","captured_at":"2026-10-21T14:39:53.784Z","last_trade_at":"2026-10-21T14:39:53.109621035Z","price":34.31,"iv_pct":84.03716588192684,"implied_move_pct":19.81384760103752,"put_call_skew_pp":5.687548937152654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"6d7e7d417e361cfd871be33b53d8bbc187f429c5e8d7d855c234c9ee1534edf5"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:45.114000+00:00","captured_at":"2026-10-21T14:48:08.223Z","last_trade_at":"2026-10-21T14:48:07.25744083Z","price":34.565,"iv_pct":83.34960913733158,"implied_move_pct":19.748505718901704,"put_call_skew_pp":7.8515695591158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"2d9e4935018a775c1d07f1151177617ffed0c88d94c6f2401ed4dd46efd6acdd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:06.279000+00:00","captured_at":"2026-10-21T14:58:11.075Z","last_trade_at":"2026-10-21T14:58:08.641304423Z","price":34.5964,"iv_pct":83.52777453433417,"implied_move_pct":19.778007117120406,"put_call_skew_pp":7.632201506591329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"c14f7ed077643ba10b07fd178a597476c43f0c84690eaab273638b4dd132f31e"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:46.463000+00:00","captured_at":"2026-10-21T15:17:05.465Z","last_trade_at":"2026-10-21T15:17:03.438849488Z","price":34.645,"iv_pct":82.92384991180987,"implied_move_pct":19.659215643117793,"put_call_skew_pp":4.9490838765754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"526c6bcb07f607ec3a187c134281637c67c24a7902f57b228e565cb67d935acd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:18.847000+00:00","captured_at":"2026-10-21T15:28:03.522Z","last_trade_at":"2026-10-21T15:27:51.471012093Z","price":34.75,"iv_pct":82.6068423427941,"implied_move_pct":19.671282691027002,"put_call_skew_pp":6.806792592592592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"33f3543b92c406a95167791989904b13cbb3aaf6df5de00f0e6f4d5c475cfda5"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:03.468000+00:00","captured_at":"2026-10-21T15:43:58.519Z","last_trade_at":"2026-10-21T15:43:56.707332805Z","price":34.765,"iv_pct":82.12623456790124,"implied_move_pct":19.551379367286174,"put_call_skew_pp":4.097348246991106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"8cf2fefe1ae86177e0a208c020d9d4c4eecd95f3a7b17f1b64345e910164b552"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:25.815000+00:00","captured_at":"2026-10-21T15:56:35.679Z","last_trade_at":"2026-10-21T15:56:35.368071499Z","price":34.84,"iv_pct":81.92599837892604,"implied_move_pct":19.576621994850004,"put_call_skew_pp":3.5479947683623614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"6390863b3a2bf0b932af8990272222db6f52bcc3507f5f0b5e891c5bd9669b1d"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:41.122000+00:00","captured_at":"2026-10-21T16:07:11.792Z","last_trade_at":"2026-10-21T16:07:04.97439244Z","price":34.705,"iv_pct":81.4900734479196,"implied_move_pct":19.30533443150778,"put_call_skew_pp":0.8635331473932695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"cede28f4aa12a7e6880e1163b78a1b585003db2004d83f885bf810b63da03bde"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:52.863000+00:00","captured_at":"2026-10-21T16:17:28.035Z","last_trade_at":"2026-10-21T16:17:27.355166163Z","price":34.73,"iv_pct":77.0805614150736,"implied_move_pct":18.03178632482039,"put_call_skew_pp":2.271523809523812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"caf4fcb95dab2c652cdb063cdc691275c9f2c73ff6ba4cc56d5e0fd22d211765"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:44.127000+00:00","captured_at":"2026-10-21T16:27:39.893Z","last_trade_at":"2026-10-21T16:27:39.280484194Z","price":34.68,"iv_pct":77.00124829109265,"implied_move_pct":17.9571537662634,"put_call_skew_pp":1.317627818901712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"764be58c645f16cbebe39bc5fa23b28950896e07d930478336db39d085d8760e"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:45.780000+00:00","captured_at":"2026-10-21T16:37:57.324Z","last_trade_at":"2026-10-21T16:37:49.890326815Z","price":34.695,"iv_pct":76.88937112209486,"implied_move_pct":17.950759734889697,"put_call_skew_pp":1.6083275951110365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"3c0c61f70661de94559687a035bf49d7b59f521e33955c004e298d8dc15a5ddf"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:45.291000+00:00","captured_at":"2026-10-21T16:48:17.889Z","last_trade_at":"2026-10-21T16:48:13.406588121Z","price":34.74,"iv_pct":76.69148249246989,"implied_move_pct":17.910764929320045,"put_call_skew_pp":2.4657936507936573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"21d451c02ced89aa1ff5a5370454f56f6c1deff7872a603345e9721f3a6842e5"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:52.731000+00:00","captured_at":"2026-10-21T16:58:29.567Z","last_trade_at":"2026-10-21T16:58:25.293433453Z","price":34.755,"iv_pct":76.3158,"implied_move_pct":17.837449015696745,"put_call_skew_pp":2.7600634920634914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"57b42d69f9380916698e6e3bf0965fa9ce1eee704584e4a2c964f4b0da016e61"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:32.758000+00:00","captured_at":"2026-10-21T17:13:45.255Z","last_trade_at":"2026-10-21T17:13:38.42879068Z","price":34.675,"iv_pct":77.06263747527423,"implied_move_pct":17.980934012713686,"put_call_skew_pp":1.2204233416972299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f5282118ec5419cff58db00158831979906acede33cd543c645734d29c37d329"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:40.276000+00:00","captured_at":"2026-10-21T17:27:25.870Z","last_trade_at":"2026-10-21T17:26:53.36643641Z","price":34.665,"iv_pct":77.11803846153846,"implied_move_pct":17.982088920410657,"put_call_skew_pp":1.320794603199349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"21431ab3806b07844fde189372d8c4c1dbf9ffdfd19580991466f692e79b2ea2"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:17.635000+00:00","captured_at":"2026-10-21T17:37:52.238Z","last_trade_at":"2026-10-21T17:37:45.082561113Z","price":34.645,"iv_pct":76.84902271837055,"implied_move_pct":17.87406449287516,"put_call_skew_pp":1.0387741718513532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"f59d7536ba436430c0170560c501fa9c03eae9783e7f3a6199778c1f0cec4508"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:47.678000+00:00","captured_at":"2026-10-21T17:48:34.357Z","last_trade_at":"2026-10-21T17:48:21.531901826Z","price":34.605,"iv_pct":77.89822815939182,"implied_move_pct":18.134189270463313,"put_call_skew_pp":0.4018941856265723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"8e1230644dac4865179471c03bf53ad049ac11e05d8eeb945c8ead40856c8556"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:44.805000+00:00","captured_at":"2026-10-21T17:59:13.981Z","last_trade_at":"2026-10-21T17:59:06.626864236Z","price":34.63,"iv_pct":75.9731611240643,"implied_move_pct":17.591671817566745,"put_call_skew_pp":0.5527984365907956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"477b20a0b1046cf37b0d5123323421ce4b8c4a602a5ad2245117bf5b94243c76"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:20.448000+00:00","captured_at":"2026-10-21T18:10:52.810Z","last_trade_at":"2026-10-21T18:10:50.310664935Z","price":34.61,"iv_pct":76.06097202166066,"implied_move_pct":17.623047219298694,"put_call_skew_pp":0.17845758693361136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"7fdcc260e5f620701a3990ed9280c9ea7252d48aa1c75dbdcdb3456c1a3dbeba"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:08.047000+00:00","captured_at":"2026-10-21T18:21:32.963Z","last_trade_at":"2026-10-21T18:21:31.046205247Z","price":34.67,"iv_pct":76.61416422716627,"implied_move_pct":17.81726536382851,"put_call_skew_pp":1.4071128964246782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"4d6e761d1e393b0cd9ec98decaefa315c128e69d4b5b427afb2cbad0431553a7"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:31.951000+00:00","captured_at":"2026-10-21T18:31:48.815Z","last_trade_at":"2026-10-21T18:31:47.010101688Z","price":34.645,"iv_pct":77.26607387331805,"implied_move_pct":17.951966845337537,"put_call_skew_pp":2.0484968257218905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"1eb81c28308de9b430634955fce9cb224480e924efd06fa8747e4c8a1c261fc3"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:19.266000+00:00","captured_at":"2026-10-21T18:42:04.385Z","last_trade_at":"2026-10-21T18:41:49.314602407Z","price":34.592,"iv_pct":77.08780489044787,"implied_move_pct":17.867717753295175,"put_call_skew_pp":1.2092779648851582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"0100a3c43ed6d7e9ff33ee14169ecbb79cd455eb79d9d5320965da9798ad6cba"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:30.799000+00:00","captured_at":"2026-10-21T18:52:20.818Z","last_trade_at":"2026-10-21T18:52:19.88199119Z","price":34.54,"iv_pct":76.04885016835017,"implied_move_pct":17.63495430077654,"put_call_skew_pp":1.1252208106473094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"bc7835eb4a3e759d3d60ef1b393a221e1991a391504d3ab87db5fc748fbc50dd"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:56.629000+00:00","captured_at":"2026-10-21T19:04:55.208Z","last_trade_at":"2026-10-21T19:04:38.198990073Z","price":34.305,"iv_pct":76.53681210058349,"implied_move_pct":17.74355307444832,"put_call_skew_pp":-0.0038955147435570936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"c83f58ee122eeb9816371d898085abd25b23b88b87544077b7d7f97cbd8640f7"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:29.515000+00:00","captured_at":"2026-10-21T19:15:49.363Z","last_trade_at":"2026-10-21T19:15:40.813874479Z","price":34.23,"iv_pct":76.46422077922077,"implied_move_pct":17.7289463222855,"put_call_skew_pp":-0.9367626711677346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"10d51990abff8dfda25d531d643b3b59129e122b9d5a705ab2b88aa56cd5c723"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:32.924000+00:00","captured_at":"2026-10-21T19:26:12.280Z","last_trade_at":"2026-10-21T19:25:59.674792108Z","price":34.29,"iv_pct":76.9827346221931,"implied_move_pct":17.894172837462868,"put_call_skew_pp":0.05267896731745436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"b54a665123b6454fbf867b33bdbce1b184d9b06d3c177b716c2e6ad2eb69282a"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:46.732000+00:00","captured_at":"2026-10-21T19:36:37.367Z","last_trade_at":"2026-10-21T19:36:36.288427124Z","price":34.385,"iv_pct":76.4546212825279,"implied_move_pct":17.78451540694076,"put_call_skew_pp":1.6293954496207963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"cc2bdb39652cc78d3d6ff342b15e194ac9d2f37c964382d2733301631664e4c8"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:31.344000+00:00","captured_at":"2026-10-21T19:46:54.332Z","last_trade_at":"2026-10-21T19:46:46.004168515Z","price":34.22,"iv_pct":76.15791751183232,"implied_move_pct":17.62985913444763,"put_call_skew_pp":-0.9562914258188893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"e2d23e04d99e5f4d88cb225d0fbb03ee2697d81fb1c12d1edb7dd8e7c5db4170"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:21.605000+00:00","captured_at":"2026-10-21T19:57:27.030Z","last_trade_at":"2026-10-21T19:57:26.13875234Z","price":34.115,"iv_pct":75.94077731092437,"implied_move_pct":17.57916562491917,"put_call_skew_pp":-1.2214172658104094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"ee6c335f60423a745a16ab32dcf262ae246c01fd08ea9466ec05b68fa3065451"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:44.032000+00:00","captured_at":"2026-10-21T20:08:50.605Z","last_trade_at":"2026-10-21T20:05:52.914745889Z","price":34.25,"iv_pct":76.42254909946602,"implied_move_pct":17.8268443225367,"put_call_skew_pp":1.4407869474826085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"81cea444386904444b35ca4ce3f5ced724116bc67a3cf386876932728f74047e"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:41.370000+00:00","captured_at":"2026-10-22T21:18:03.490Z","last_trade_at":"2026-10-22T21:14:44.715770096Z","price":33.32,"iv_pct":79.91158181818182,"implied_move_pct":18.300231456218853,"put_call_skew_pp":-0.6968650811491228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"a696eff7d8bafc4c8cf75d50c5025b6949b3b6a5d791ddbc21e20f2839dd045b"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:22.305000+00:00","captured_at":"2026-10-23T21:29:35.401Z","last_trade_at":"2026-10-23T21:07:01.376652419Z","price":33.89,"iv_pct":80.95488384811709,"implied_move_pct":18.254624565423864,"put_call_skew_pp":3.4923136724691495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"5657418705ccbfd156a834d4c7b079959a2e708d661d9f7c6f4c3af284dff088"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-26T13:33:27.254000+00:00","captured_at":"2026-10-26T13:35:43.557Z","last_trade_at":"2026-10-26T13:35:40.407013458Z","price":33.555,"iv_pct":84.52684796262857,"implied_move_pct":18.04481999679754,"put_call_skew_pp":0.6477430731756884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"6bfc899c547c173df67fef186ccfd30d8d1dce86b070a4649b1ba8621775a8ef"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:57.003000+00:00","captured_at":"2026-10-27T02:52:28.385Z","last_trade_at":"2026-10-26T23:53:43.813617589Z","price":33.77,"iv_pct":85.42176079734219,"implied_move_pct":18.233927669035396,"put_call_skew_pp":-1.0399999999999965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"e085258ffc7e1523e2dc8b00fd790f1a04f789cd396a5a96d1bff3f0b024edda"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-27T17:54:42.748000+00:00","captured_at":"2026-10-27T17:58:20.907Z","last_trade_at":"2026-10-27T17:58:10.508980647Z","price":33.82,"iv_pct":81.93977526123693,"implied_move_pct":16.89314336766899,"put_call_skew_pp":-1.0909534416528754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"b110f00bd52011181229b232de26f8614fb6c663a5d52609180800af6e59de08"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:58.834000+00:00","captured_at":"2026-10-28T00:50:21.979Z","last_trade_at":"2026-10-27T23:57:22.078216806Z","price":33.36,"iv_pct":88.01614874638379,"implied_move_pct":18.365536596759238,"put_call_skew_pp":-2.141916270105104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"62435488bb129d760f2aac1f963290ea2891888dc502dbbdedebc5559362c87d"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:05.417000+00:00","captured_at":"2026-10-28T22:12:49.076Z","last_trade_at":"2026-10-28T22:08:17.874227731Z","price":32.48,"iv_pct":85.36077041715629,"implied_move_pct":16.545893468564945,"put_call_skew_pp":-17.445697698229534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"bc573c79fb6abd74fbdcd2f3e9adb74d0b1d77ed3c9470da64d14e658849928d"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:31.974000+00:00","captured_at":"2026-10-30T00:38:28.374Z","last_trade_at":"2026-10-29T23:59:04.094982878Z","price":31.88,"iv_pct":85.72036722231391,"implied_move_pct":16.248408321931787,"put_call_skew_pp":-23.39140990995803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"3075d5e13557e5d423d645f15b9aef55928ebc27aa4753bedc43dbd64f1ff920"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:16.752000+00:00","captured_at":"2026-10-30T23:31:59.456Z","last_trade_at":"2026-10-30T23:09:49.022061623Z","price":31.1063,"iv_pct":98.04362388959392,"implied_move_pct":19.093592488388964,"put_call_skew_pp":8.5560080188268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"819fd2a1afb3213de1cc3661a4bdaf6e63c966610dc0fc829f1c603e7413a7a4"},{"symbol":"ZETA","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:34.758000+00:00","captured_at":"2026-11-04T02:28:07.535Z","last_trade_at":"2026-11-04T00:56:14.885341698Z","price":30.6,"iv_pct":100.99681690343982,"implied_move_pct":17.29322824536175,"put_call_skew_pp":-6.093010369831342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZETA","source_hash":"ff9e083a02d622610166f2f6416adf3260122d161b269193538e6837c7dff247"}],"dailyIv":[{"symbol":"ZETA","date":"2026-08-05","iv_pct":77.32922128031957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":93.38007582938388,"put_iv_pct":78.56169992019154},{"expiry":"2026-08-14","call_iv_pct":81.75,"put_iv_pct":80.25911764705882},{"expiry":"2026-08-21","call_iv_pct":71.46435146443515,"put_iv_pct":68.40452054794521},{"expiry":"2026-08-28","call_iv_pct":72.44813664596273,"put_iv_pct":72.36586818757921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed896b577e5e2de70ab21626d1429e40517aec97592662709260e85d61b50f11","captured_at":"2026-10-21T18:36:16.031035+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"074953c9e70d9fdc125a8d1b7aa45ed8f92269fd067537153d08a72fba204240"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9869712f7ea1c5124938954af55c7302b85bb2aeb94dc3199cddaf02493b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"}]},{"symbol":"ZETA","date":"2026-08-06","iv_pct":74.11711033515724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":107.90891414141413,"put_iv_pct":80.71836105976587},{"expiry":"2026-08-14","call_iv_pct":73.16781167108753,"put_iv_pct":66.38518661518663},{"expiry":"2026-08-21","call_iv_pct":69.84650390625,"put_iv_pct":59.4203880597015},{"expiry":"2026-08-28","call_iv_pct":68.0336645962733,"put_iv_pct":67.45605263157894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3b43432ffd159fa223e68dcc9138b6f15c035fcde1d1de2b235fdb39e952e52","captured_at":"2026-10-21T18:36:14.816212+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6005b0ca77e3112862ef5cb0781ca2a795a6e3e9fe1a6d602d4ac7fdf5bb76b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9869712f7ea1c5124938954af55c7302b85bb2aeb94dc3199cddaf02493b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"}]},{"symbol":"ZETA","date":"2026-08-07","iv_pct":67.36811957218781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":57.50479820627803,"put_iv_pct":68.86562857142856},{"expiry":"2026-08-21","call_iv_pct":61.53209677419355,"put_iv_pct":66.76205078124997},{"expiry":"2026-08-28","call_iv_pct":61.58368029739777,"put_iv_pct":91.33349477682812},{"expiry":"2026-09-04","call_iv_pct":60.704204545454544,"put_iv_pct":70.65900262467191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733dd48ff0237be41770b966c8e03841e3307bf750c9df9df8a0a841d429038a","captured_at":"2026-10-21T18:36:09.615255+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea4ef9835147c88c8aceaeacac18d745a8a145bfdc76a1f9721b291a26c335e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"}]},{"symbol":"ZETA","date":"2026-08-10","iv_pct":64.82237197134494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.19918032786886,"put_iv_pct":71.38974308300395},{"expiry":"2026-08-21","call_iv_pct":61.601775568181814,"put_iv_pct":71.48240418118466},{"expiry":"2026-08-28","call_iv_pct":61.039944029850744,"put_iv_pct":62.62056530214425},{"expiry":"2026-09-04","call_iv_pct":60.94961883408071,"put_iv_pct":63.29574444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10c3a03620ca797740346f7f736e2dbcf8585aaf0e0366421116b723402486e8","captured_at":"2026-10-21T18:36:08.326851+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7055d13169003c5697f3319cd3e423775a9ba0ffdb90eb839be5f41b7cc7bef3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"}]},{"symbol":"ZETA","date":"2026-08-11","iv_pct":71.64333689091077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.21583177570093,"put_iv_pct":84.59694545454546},{"expiry":"2026-08-21","call_iv_pct":61.346489675516224,"put_iv_pct":98.68343283582091},{"expiry":"2026-08-28","call_iv_pct":64.41532786885246,"put_iv_pct":67.30131355932203},{"expiry":"2026-09-04","call_iv_pct":60.83943155452436,"put_iv_pct":66.74792240300376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffe9cf67b295bea148c3bdf356f2bdfeef28a60535bc07650862ed327c66c672","captured_at":"2026-10-21T18:36:07.110517+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5fc76a07e1e1e8e8874434dc0df6bfd0efdb83e0dceff28229b6aea37b461b3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"}]},{"symbol":"ZETA","date":"2026-08-12","iv_pct":63.512104204209976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.06289567068843,"put_iv_pct":69.24716338880485},{"expiry":"2026-08-21","call_iv_pct":61.34029126213593,"put_iv_pct":59.29412244897959},{"expiry":"2026-08-28","call_iv_pct":61.380122591943966,"put_iv_pct":65.34278810408921},{"expiry":"2026-09-04","call_iv_pct":62.658125,"put_iv_pct":61.77132516703786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"800f430a8f24b520b2f66f69894287959b36ed588953fa596392a9cc4c1df141","captured_at":"2026-10-21T18:36:05.812223+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"67ef6a028a315caff6bf089eaf8d99d68c0308c05b906f8a4301d57657920200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"}]},{"symbol":"ZETA","date":"2026-08-13","iv_pct":67.75106323131536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.00878048780488,"put_iv_pct":92.59415697674419},{"expiry":"2026-08-21","call_iv_pct":59.593069828722,"put_iv_pct":69.6322342064715},{"expiry":"2026-08-28","call_iv_pct":56.35526678141136,"put_iv_pct":65.42357142857142},{"expiry":"2026-09-04","call_iv_pct":61.85779976717113,"put_iv_pct":64.54362637362637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6c55af24d5b11c3d0e7361d4dfe5a4b4ccdd42a82d73d84b2d0d29180c1b591","captured_at":"2026-10-21T18:36:04.431307+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1281b9d544ca13fd05c3ca4e513d1d965733d60b18da66df58ece26b809a7789"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f12a247177583d71b18f1679476c73e70a8fec57ac375f95994934c10624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"}]},{"symbol":"ZETA","date":"2026-08-14","iv_pct":56.52369576709091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.887819025522035,"put_iv_pct":54.49680511182109},{"expiry":"2026-08-28","call_iv_pct":56.310103550295864,"put_iv_pct":55.648547579298835},{"expiry":"2026-09-04","call_iv_pct":59.53000000000001,"put_iv_pct":56.69816283924843},{"expiry":"2026-09-11","call_iv_pct":58.13462299134734,"put_iv_pct":54.48350503919372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"377c35333c57d724fc726f80e9a0e669f5e9f21f1dbd5c3c490e7681e10fdbaf","captured_at":"2026-10-21T18:35:54.008716+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"275bee09c8f57238f759e394547df04d9603bd1115c9ec13d96e2a3138a38b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"}]},{"symbol":"ZETA","date":"2026-08-17","iv_pct":59.98440231578067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.94244357212953,"put_iv_pct":54.12072711719418},{"expiry":"2026-08-28","call_iv_pct":63.22369942196531,"put_iv_pct":63.66992452830188},{"expiry":"2026-09-04","call_iv_pct":58.72630350194552,"put_iv_pct":59.50195744680852},{"expiry":"2026-09-11","call_iv_pct":59.632694877505564,"put_iv_pct":56.05746806039489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c45b521000f670a56afa715245835daf2fc87ecb5b2215ec600dc58ab29be55","captured_at":"2026-10-21T18:35:52.616860+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d351e0e789ee06967424a2ecc40a78d824e366bf5fc26ca84719b68ec4b0268"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"}]},{"symbol":"ZETA","date":"2026-08-18","iv_pct":60.68713384267413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.44119815668202,"put_iv_pct":63.48874899112188},{"expiry":"2026-08-28","call_iv_pct":57.28261744966443,"put_iv_pct":55.89302233902759},{"expiry":"2026-09-04","call_iv_pct":62.991252336448596,"put_iv_pct":58.13360323886641},{"expiry":"2026-09-11","call_iv_pct":58.63643835616439,"put_iv_pct":57.63018987341773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcdf0ee0c90b882bd8bc9b613e4e393dd74d0606cb1aaf14ca7de9546722c5f1","captured_at":"2026-10-21T18:35:51.022995+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b09b7cd379f41fbe032889f29a1b0db36886417a326590e2755661ed1b37dca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"}]},{"symbol":"ZETA","date":"2026-08-19","iv_pct":59.78066024925917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.76280657395702,"put_iv_pct":66.63336415362731},{"expiry":"2026-08-28","call_iv_pct":57.8564025974026,"put_iv_pct":58.41058666666667},{"expiry":"2026-09-04","call_iv_pct":58.81764705882353,"put_iv_pct":62.46659003831417},{"expiry":"2026-09-11","call_iv_pct":57.79868167202572,"put_iv_pct":59.499203233256345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"139110b5965d2b03f5bddc7d8a34baf084f773962ebde92b38ed8f163fd00230","captured_at":"2026-10-21T18:35:45.616931+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a7408a13717e45c94485789ad9287e692991b73ae326679ff5cc6a6680266c63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"}]},{"symbol":"ZETA","date":"2026-08-20","iv_pct":59.62309963121885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.76623391158365,"put_iv_pct":57.26306645316252},{"expiry":"2026-08-28","call_iv_pct":58.45847746650426,"put_iv_pct":55.65640138408304},{"expiry":"2026-09-04","call_iv_pct":63.69678048780487,"put_iv_pct":54.16631975867271},{"expiry":"2026-09-11","call_iv_pct":58.65959798994974,"put_iv_pct":51.317919597989956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d55d43ebc9155da70726fa005ada33259e26b47d2fd8f93fadef3e000cb50151","captured_at":"2026-10-21T18:35:44.227858+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dfa616b6b6c0e2e462d183e69940dd7ea6b67f02faf2aca219b0ae403a212528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7461c753d911910fe0d35c92e815a475ce82d31fc2519731b823c3d01ba194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"}]},{"symbol":"ZETA","date":"2026-08-21","iv_pct":58.43559736074559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.70393442622951,"put_iv_pct":56.623000000000005},{"expiry":"2026-09-04","call_iv_pct":58.67417935702199,"put_iv_pct":56.26420221169036},{"expiry":"2026-09-11","call_iv_pct":57.90338266384778,"put_iv_pct":61.69609947643979},{"expiry":"2026-09-18","call_iv_pct":57.13923552123552,"put_iv_pct":57.48074522949974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82683b94974f26d53855d052003a47a07c63c88ed557fc82c03fd31a8dbcaeb","captured_at":"2026-10-21T18:35:29.215472+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e23e80e010f63a2abe8f3a45f4bcbfa114600db096af0dcb74f0b480a1253d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"}]},{"symbol":"ZETA","date":"2026-08-24","iv_pct":60.580533387295034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.58329713721619,"put_iv_pct":70.54},{"expiry":"2026-09-04","call_iv_pct":60.54313343328336,"put_iv_pct":58.79363636363636},{"expiry":"2026-09-11","call_iv_pct":60.94403508771931,"put_iv_pct":54.60954813359529},{"expiry":"2026-09-18","call_iv_pct":54.68561694290975,"put_iv_pct":56.945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed54b4fa602b786aaf29ec4628922f0fbf6d6180fd525bee67194dfbf0a6af4b","captured_at":"2026-10-21T18:35:27.914667+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2592a069ab8c416be6bc9120db34bc7070742ddf41e41c33ed81d817452293bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"}]},{"symbol":"ZETA","date":"2026-08-25","iv_pct":61.67601000705984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.85072711719418,"put_iv_pct":70.47196776929601},{"expiry":"2026-09-04","call_iv_pct":66.28709677419356,"put_iv_pct":62.42505966587112},{"expiry":"2026-09-11","call_iv_pct":60.0413179571664,"put_iv_pct":50.048387573964504},{"expiry":"2026-09-18","call_iv_pct":60.85261410788382,"put_iv_pct":57.43090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c58605313b840a7322777ba32307191582533d5fafebf37289219f70f677c400","captured_at":"2026-10-21T18:35:26.522366+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3037fe78ef4ddfbd24056a7a30a4fb3e3609fdd6b774afb5924a84a98e607b16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"}]},{"symbol":"ZETA","date":"2026-08-26","iv_pct":60.852947504358724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.60443113772455,"put_iv_pct":58.30805090006207},{"expiry":"2026-09-04","call_iv_pct":61.227940780619114,"put_iv_pct":53.64074505238649},{"expiry":"2026-09-11","call_iv_pct":60.48133333333333,"put_iv_pct":51.97338880484115},{"expiry":"2026-09-18","call_iv_pct":59.58930493273543,"put_iv_pct":53.9983850931677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c4c6b076de405143ff0edb80991ac55cad60bec7d0f876a89639f61a3d0f2b1","captured_at":"2026-10-21T18:35:25.131632+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6fa1e1b5f55992644080b2e859740b45576dfe21b03aeac3b2ff942c9af49eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"}]},{"symbol":"ZETA","date":"2026-08-27","iv_pct":60.257802521399206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.68107099879663,"put_iv_pct":63.44764471057884},{"expiry":"2026-09-04","call_iv_pct":58.42411300919843,"put_iv_pct":61.73467496542185},{"expiry":"2026-09-11","call_iv_pct":55.42704467353953,"put_iv_pct":57.40679715302491},{"expiry":"2026-09-18","call_iv_pct":51.761858974358965,"put_iv_pct":57.17921568627451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c1540e21477518d0c15fc9e6ec315cf14017a7bb2efa7e462ad864b02804a59","captured_at":"2026-10-21T18:35:23.912453+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75a6a2a5582897878446daf9d41b04af3754c9b329340ca162364e884e00f6ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07054c1a037d55965fdf6c101e85a303a239020024a06a094dd62b20820081e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"}]},{"symbol":"ZETA","date":"2026-08-28","iv_pct":55.307039412496465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.41611777535442,"put_iv_pct":61.986875},{"expiry":"2026-09-11","call_iv_pct":52.64818181818182,"put_iv_pct":54.3395737704918},{"expiry":"2026-09-18","call_iv_pct":55.43557438794727,"put_iv_pct":52.73041198501872},{"expiry":"2026-09-25","call_iv_pct":55.511729323308266,"put_iv_pct":57.387851239669416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b6845fd406562e3f28929ab79625db7ada209368b3bcb7b97dfbed4a8ad747","captured_at":"2026-10-21T18:34:56.413182+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abbd3d86305714dbfb18fb1ecffc2346d2f8a5d16c61bc450c649bd52a90a4dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61c4dfad02845d41bab7a55d5280d3ce52e03130a421c95855a7219534fe208"}]},{"symbol":"ZETA","date":"2026-08-31","iv_pct":60.47001630287042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.04523910733262,"put_iv_pct":65.83478197674418},{"expiry":"2026-09-11","call_iv_pct":58.73549141965678,"put_iv_pct":61.39675159235669},{"expiry":"2026-09-18","call_iv_pct":56.68919540229885,"put_iv_pct":58.80291666666666},{"expiry":"2026-09-25","call_iv_pct":56.248333333333335,"put_iv_pct":61.007420924574205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d3cc33b5a47ade598d0af48b2c3afb563d0dcda6105de7d419237fc6b6dace4","captured_at":"2026-10-21T18:34:55.114996+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6b2cf9cddad64236f50bd80408fa89966897358c7df8fcec5e6d1f24ce6b818"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8355351cd74f04da57fb97a29c6c784dc9ed415d46f228d815c9b17bf1241c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e601aa2cf76023ededcb3a91bae685884239001c6a92b95a8c5574628ab9a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2abe0500f51308ec377a5e29a9e79dafdce93b67fafb91332f27b72840f1b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61c4dfad02845d41bab7a55d5280d3ce52e03130a421c95855a7219534fe208"}]},{"symbol":"ZETA","date":"2026-09-01","iv_pct":63.33955554336353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":71.29970674486805,"put_iv_pct":66.77718776550552},{"expiry":"2026-09-11","call_iv_pct":64.61970297029703,"put_iv_pct":63.082547468354434},{"expiry":"2026-09-18","call_iv_pct":60.14446058091286,"put_iv_pct":55.821888246628134},{"expiry":"2026-09-25","call_iv_pct":64.43095057034222,"put_iv_pct":60.540000000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9c3344b3d14745a9f0ff3a004921f581dfae38d41faed4f3935346850bf198f","captured_at":"2026-10-21T18:33:54.733047+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"684e4bb928f896a20e1d03dc2a31e48090973a362c389ed5e70cbdbd17a6ac21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6cc162e4814af2360f46359db0173cca20f4ce065cee6db3406fabe6f51fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"}]},{"symbol":"ZETA","date":"2026-09-02","iv_pct":63.25453292490889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.35896853146853,"put_iv_pct":71.93828040278854},{"expiry":"2026-09-11","call_iv_pct":60.87331395348837,"put_iv_pct":49.71619277108434},{"expiry":"2026-09-18","call_iv_pct":66.83542510121457,"put_iv_pct":50.986247544204325},{"expiry":"2026-09-25","call_iv_pct":69.77517133956385,"put_iv_pct":54.55266375545852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6969bc69c29ac585fce917f09890c0e1bab5c49baef5eca2180ea0f8f13838","captured_at":"2026-10-21T18:33:53.531098+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"827618bb034bcb6d6275591aed364c40b904dca7a07c086bbeed1e006dbac7d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6cc162e4814af2360f46359db0173cca20f4ce065cee6db3406fabe6f51fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"}]},{"symbol":"ZETA","date":"2026-09-03","iv_pct":58.9878276342307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.59571880937302,"put_iv_pct":73.93063322368421},{"expiry":"2026-09-11","call_iv_pct":57.68350613915416,"put_iv_pct":54.97949152542373},{"expiry":"2026-09-18","call_iv_pct":50.492212543554004,"put_iv_pct":57.78385892116184},{"expiry":"2026-09-25","call_iv_pct":58.03811594202899,"put_iv_pct":60.399083969465636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2211ec653974c444fb8ec04ee1a7be00b3f44734f1199e769efa85317c750b6e","captured_at":"2026-10-21T18:33:52.417497+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b0211ee9bb854923c550fe9c0a11a8ecb42aae08fe1375a39c4eae8eae66ce6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6cc162e4814af2360f46359db0173cca20f4ce065cee6db3406fabe6f51fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"}]},{"symbol":"ZETA","date":"2026-09-04","iv_pct":54.55117247966401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.42803278688525,"put_iv_pct":49.88669518716578},{"expiry":"2026-09-18","call_iv_pct":54.43788091068301,"put_iv_pct":55.59306532663317},{"expiry":"2026-09-25","call_iv_pct":57.13720264317181,"put_iv_pct":55.40793911007026},{"expiry":"2026-10-02","call_iv_pct":59.20173913043478,"put_iv_pct":53.31682474226804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd388d56eced3f5817a4623c6017db3a5422282865c83958d6daef70e24a5621","captured_at":"2026-10-21T18:33:48.907774+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"caae1cd666a15b06ba36c3cfd52daccf79db605c0785f8f56b06d2d82d3c78f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"}]},{"symbol":"ZETA","date":"2026-09-08","iv_pct":61.27305066619728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":74.46052472250253,"put_iv_pct":63.02729874776386},{"expiry":"2026-09-18","call_iv_pct":60.35,"put_iv_pct":61.00263392857143},{"expiry":"2026-09-25","call_iv_pct":62.26526229508196,"put_iv_pct":50.274257425742576},{"expiry":"2026-10-02","call_iv_pct":62.83361858190709,"put_iv_pct":55.97080962800875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9f5bbd177ed38e05b4e11542380d7d1d6e3688a7665fefa482e55cecd83850b","captured_at":"2026-10-21T18:33:47.617270+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4490ff7de249273378bc1061a40e289eff701cac2c3a96bd6df2fa4f7204ff34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"}]},{"symbol":"ZETA","date":"2026-09-09","iv_pct":62.891554538155596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.27151241534989,"put_iv_pct":71.81471952131638},{"expiry":"2026-09-18","call_iv_pct":60.82600917431192,"put_iv_pct":54.73130578512397},{"expiry":"2026-09-25","call_iv_pct":62.21793548387097,"put_iv_pct":62.329001814882034},{"expiry":"2026-10-02","call_iv_pct":59.69181818181819,"put_iv_pct":59.25013392857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70d5c97f9ee88684e0dc0568b5e2911e0b51234478481367418533ec9d833ca2","captured_at":"2026-10-21T18:33:46.119364+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"766ac7a5281e0bee1ef65365fe656854d97565930578eacd698c66c2bfd2ac96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"}]},{"symbol":"ZETA","date":"2026-09-10","iv_pct":61.635575508588616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":71.40287094940308,"put_iv_pct":69.46656537102473},{"expiry":"2026-09-18","call_iv_pct":60.56265789473684,"put_iv_pct":58.4907556675063},{"expiry":"2026-09-25","call_iv_pct":59.19699588477365,"put_iv_pct":58.88738878143134},{"expiry":"2026-10-02","call_iv_pct":55.15,"put_iv_pct":59.927369519832986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d20b88a01195033ab1e2907de800d9c6867d580b9eed88421bc0bd769b39fab","captured_at":"2026-10-21T18:33:36.811502+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f1d0a2aeffb02b44e43852b09fe183a07c4973cc3a20b212f35645e92c59d92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89366507df1dba4f9aa2076a38fa9291c29d60d2719f5fe584b95e7c2450dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"}]},{"symbol":"ZETA","date":"2026-09-11","iv_pct":56.24692747766487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.79806529625151,"put_iv_pct":50.981337579617836},{"expiry":"2026-09-25","call_iv_pct":59.30774696707106,"put_iv_pct":54.8397253634895},{"expiry":"2026-10-02","call_iv_pct":56.92911392405063,"put_iv_pct":52.85575815738963},{"expiry":"2026-10-09","call_iv_pct":59.79113989637306,"put_iv_pct":57.472532637075716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c69a129b7c973144db9b9c3f2e88d9237b34bff737d651c7ea92777c858b3ab4","captured_at":"2026-10-21T18:33:28.229391+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7859cffcc18152df6bbaf94b5040408b06fe03533ea8ad8b6e77df4e19084e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"}]},{"symbol":"ZETA","date":"2026-09-14","iv_pct":61.28663504531698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.37388338833884,"put_iv_pct":60.24400160384924},{"expiry":"2026-09-25","call_iv_pct":67.47356854838709,"put_iv_pct":58.531367521367514},{"expiry":"2026-10-02","call_iv_pct":63.36228571428572,"put_iv_pct":54.34953703703703},{"expiry":"2026-10-09","call_iv_pct":59.85365853658537,"put_iv_pct":54.104778012684996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30a17912365b30c89cb8a8dba21e3782db769d8cce93b036319cfa866b22df91","captured_at":"2026-10-21T18:33:26.912691+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1bc629c9882aac1941c994c80a22d325793c00cf808cfa7a7ff0883568c2ca1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"}]},{"symbol":"ZETA","date":"2026-09-15","iv_pct":59.01094977107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.986029962546816,"put_iv_pct":65.57791044776118},{"expiry":"2026-09-25","call_iv_pct":54.042576687116565,"put_iv_pct":58.908507992895196},{"expiry":"2026-10-02","call_iv_pct":54.868384000000006,"put_iv_pct":61.696875},{"expiry":"2026-10-09","call_iv_pct":55.05438661710037,"put_iv_pct":63.95292746113989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"625985b1cfa0a8873d3b1f1bbb4cf5ff051074bd092fef3adee822acc2c0f1d0","captured_at":"2026-10-21T18:33:25.609254+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44934f1f61b4ec4959b97509829e440111aa63515792b05fa08a3249e04cdf2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"}]},{"symbol":"ZETA","date":"2026-09-16","iv_pct":62.49957278875421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.16121442125237,"put_iv_pct":73.06273462783172},{"expiry":"2026-09-25","call_iv_pct":59.67114754098362,"put_iv_pct":54.37024827586207},{"expiry":"2026-10-02","call_iv_pct":57.55146596858639,"put_iv_pct":47.943183673469385},{"expiry":"2026-10-09","call_iv_pct":66.11441860465118,"put_iv_pct":60.12216919739697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14fb1bb1a7d1a5f3290477437d66516a18dbe581b6ff6683edad4f98df34afdd","captured_at":"2026-10-21T18:33:24.231239+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c06da2a469ba2e8bb9113f5f7955d9af14ae4aeb19b25337aa35511fcb9cc3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"}]},{"symbol":"ZETA","date":"2026-09-17","iv_pct":57.9670615862474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.05051917404131,"put_iv_pct":52.76263716814159},{"expiry":"2026-09-25","call_iv_pct":64.06238784370477,"put_iv_pct":49.979531615925055},{"expiry":"2026-10-02","call_iv_pct":62.645938864628825,"put_iv_pct":48.29590405904059},{"expiry":"2026-10-09","call_iv_pct":57.362,"put_iv_pct":56.57757396449704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff5ad59d9a39705140d74808118312b6ca3c63cd01b927da9cd8de8fbb8cea70","captured_at":"2026-10-21T18:33:23.026672+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54fc0441cad2373b0bfeec14d6d6d5ec07a224f2e0b362e3f1745d36f87c35e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997864d659377e2f5f632d1cb3bbd281e4b20e4e24a23a46c21b7abd22598c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"}]},{"symbol":"ZETA","date":"2026-09-18","iv_pct":57.63078172833538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.736244394618836,"put_iv_pct":55.53223684210526},{"expiry":"2026-10-02","call_iv_pct":53.441153846153846,"put_iv_pct":55.38668841761828},{"expiry":"2026-10-09","call_iv_pct":57.960625,"put_iv_pct":65.10495145631067},{"expiry":"2026-10-16","call_iv_pct":56.86815425375331,"put_iv_pct":63.01619961612283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7f8e1af47dff39ebd15d4e6300329217b6a112b6d90c5136eabd394f625750e","captured_at":"2026-10-21T18:33:09.745012+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70eb3ba91258a1d073c1c8950b1f15c8c09dff7e360b5d4b72401d67abc28168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"}]},{"symbol":"ZETA","date":"2026-09-21","iv_pct":62.61300776110234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.020455991516435,"put_iv_pct":67.24135613207547},{"expiry":"2026-10-02","call_iv_pct":58.299601181683904,"put_iv_pct":65.06526126126127},{"expiry":"2026-10-09","call_iv_pct":62.34561403508771,"put_iv_pct":60.451052631578946},{"expiry":"2026-10-16","call_iv_pct":60.539811764705874,"put_iv_pct":63.940909090909095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0afe7775bc5e811b1a73e417bcf2dbc6a1075b9edc3f8173287419fe1e5383","captured_at":"2026-10-21T18:33:08.327815+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"23fc1590554d28cdd3090431270b7bbaa25b263ebfbc3699f85a00e2a75d96f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"}]},{"symbol":"ZETA","date":"2026-09-22","iv_pct":63.58270790611391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.28011650485438,"put_iv_pct":67.5848322147651},{"expiry":"2026-10-02","call_iv_pct":63.30436018957346,"put_iv_pct":62.6140251572327},{"expiry":"2026-10-09","call_iv_pct":62.81040322580645,"put_iv_pct":59.96017274472168},{"expiry":"2026-10-16","call_iv_pct":63.394108352144464,"put_iv_pct":59.71364485981309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01b948a069b6d8d9b965ea973e8b65d5fd128bda911012215765e45b200a18e7","captured_at":"2026-10-21T18:33:06.741970+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e897fc6ee5b7993834a265d837c40d038cf9c54de6f21d6d3b4f92d737ef65a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"}]},{"symbol":"ZETA","date":"2026-09-23","iv_pct":63.49263032087127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.72331245105717,"put_iv_pct":62.95930517711172},{"expiry":"2026-10-02","call_iv_pct":66.49585760517799,"put_iv_pct":56.57963302752294},{"expiry":"2026-10-09","call_iv_pct":65.17217314487633,"put_iv_pct":63.50075431034482},{"expiry":"2026-10-16","call_iv_pct":62.12816777041943,"put_iv_pct":59.38183908045978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaf4f07d7f730610865768bd1d827a1324c6ae55098cccefe11776c40a4e9874","captured_at":"2026-10-21T18:33:05.340185+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c44a957c72d9f7453269a87052b7b4c10365d04702d12ce3e9e402aa3e42490f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"}]},{"symbol":"ZETA","date":"2026-09-24","iv_pct":62.674366011181235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.5648487954895,"put_iv_pct":75.84943516308671},{"expiry":"2026-10-02","call_iv_pct":57.754285714285714,"put_iv_pct":63.504774193548386},{"expiry":"2026-10-09","call_iv_pct":60.250167597765355,"put_iv_pct":56.389144385026746},{"expiry":"2026-10-16","call_iv_pct":59.814617067833694,"put_iv_pct":63.2676551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e4946e4623acbf726f599a9cde16177fdc2924dcd47ab7ba14dbbcd4d48e70","captured_at":"2026-10-21T18:33:03.911268+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0563951064cbf6cdb7238249a4780a83e476ba5820af2336153cdbd0c91cf7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8528e0718d2d3d101f6cae7af3bf550d864626c7c995fefd21d1313e91624fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"}]},{"symbol":"ZETA","date":"2026-09-25","iv_pct":59.03433665852653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.90436090225563,"put_iv_pct":57.63317241379311},{"expiry":"2026-10-09","call_iv_pct":59.971041292639136,"put_iv_pct":55.86623778501628},{"expiry":"2026-10-16","call_iv_pct":58.493636363636355,"put_iv_pct":58.95770212765957},{"expiry":"2026-10-23","call_iv_pct":62.47825112107622,"put_iv_pct":61.97029126213592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8c5a858048795ec817ef9244bb5b9485a3f9adf56f1136c3b260041df758666","captured_at":"2026-10-21T18:32:50.408409+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b6243944ca574cb2133d7c00e348f31e1178901052b7a54985a52a65ccb057a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626b2a6b0f58c0f6a8dde3324320dea7c5a7d2949f65f68e0f96c32ed219ca36"}]},{"symbol":"ZETA","date":"2026-09-28","iv_pct":61.1635006318968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.2018558951965,"put_iv_pct":61.56888990825687},{"expiry":"2026-10-09","call_iv_pct":64.07965573770493,"put_iv_pct":61.41299837925446},{"expiry":"2026-10-16","call_iv_pct":64.04537383177569,"put_iv_pct":58.43760456273765},{"expiry":"2026-10-23","call_iv_pct":54.52386554621849,"put_iv_pct":57.03776119402985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01b11d2a64706fec7b4cc90c52f85c0316763e15b4edaa8d8d30bae232e26d93","captured_at":"2026-10-21T18:32:49.020870+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"411bed9ca9a85afef18462c817f5c9eb45dfcd67efdae8ba8dd1c5394f94a74f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626b2a6b0f58c0f6a8dde3324320dea7c5a7d2949f65f68e0f96c32ed219ca36"}]},{"symbol":"ZETA","date":"2026-09-29","iv_pct":62.35496279216959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.16139553429026,"put_iv_pct":64.11382761816498},{"expiry":"2026-10-09","call_iv_pct":60.582773722627735,"put_iv_pct":61.06918836140888},{"expiry":"2026-10-16","call_iv_pct":62.658793456032726,"put_iv_pct":55.51788235294117},{"expiry":"2026-10-23","call_iv_pct":58.85814898419864,"put_iv_pct":59.87769230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"142ea348c9e173f6d8a6043d7500910a1ed598df5e7595e3b6c85cf159d9193e","captured_at":"2026-10-21T18:32:47.829709+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"891690a80e854b8e247b56a0623694aae2e3ace5cf22a5d3376eb7c5163c5d98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626b2a6b0f58c0f6a8dde3324320dea7c5a7d2949f65f68e0f96c32ed219ca36"}]},{"symbol":"ZETA","date":"2026-09-30","iv_pct":64.3357885646062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":73.42445035460993,"put_iv_pct":69.45102915951972},{"expiry":"2026-10-09","call_iv_pct":62.84050874403816,"put_iv_pct":62.297003105590065},{"expiry":"2026-10-16","call_iv_pct":60.01755511022044,"put_iv_pct":60.80398390342052},{"expiry":"2026-10-23","call_iv_pct":63.623903743315516,"put_iv_pct":62.22787439613526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a455f98a7fef1c16605f539c2c6722bb9703761e0ce3d780ef7713ab96af603","captured_at":"2026-10-21T18:32:46.516324+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2ee8c4d51355fa6b88887adabf53b6f28a2644f53f30afa8da9f1e75ab7df48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee413ddc4e193d03b0a3400d4523d18634cb342a5c9c906476b926004b58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e9718d0c340a9198a2ad7d7a34d46a011c5f27d7bb644c034e1d004d8fde06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa029b0d64ac3886d80617e24fc7df6cd0051e5597fb9c1975052b6eee30873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626b2a6b0f58c0f6a8dde3324320dea7c5a7d2949f65f68e0f96c32ed219ca36"}]},{"symbol":"ZETA","date":"2026-10-01","iv_pct":67.39942481576574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.01468368479468,"put_iv_pct":79.45229540918164},{"expiry":"2026-10-09","call_iv_pct":70.0697572815534,"put_iv_pct":60.883980582524266},{"expiry":"2026-10-16","call_iv_pct":60.12315487571702,"put_iv_pct":66.42541338582679},{"expiry":"2026-10-23","call_iv_pct":67.58755043227666,"put_iv_pct":67.6385628742515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"105df4b43b20a84eb4abd2207e40f92a3d169180eca6a07b6b46958b2b18ab44","captured_at":"2026-10-21T18:31:41.925188+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"502086a09d9b39026951e216aa748ee979ae582899050587815c2d8fdb37d3c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7439313f27cc692a7731abef46eaa037b3dbc2f49b8c98c21f316202af36a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"}]},{"symbol":"ZETA","date":"2026-10-02","iv_pct":60.50128366335734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.394047619047626,"put_iv_pct":61.564468085106384},{"expiry":"2026-10-16","call_iv_pct":57.1345643153527,"put_iv_pct":65.81641509433962},{"expiry":"2026-10-23","call_iv_pct":60.702205323193915,"put_iv_pct":59.39022556390977},{"expiry":"2026-10-30","call_iv_pct":58.77905759162303,"put_iv_pct":66.22928571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efc89b64f603ba4974a6a21827a39c5cced80407946cde366cccf37ff3f4f999","captured_at":"2026-10-21T18:31:40.231978+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e84a2fe792131186e42106d949cb099cc45fc0365599f011fb21945f9a2b57d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"}]},{"symbol":"ZETA","date":"2026-10-05","iv_pct":62.715823933207226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.78247368421053,"put_iv_pct":63.4146766743649},{"expiry":"2026-10-16","call_iv_pct":63.76390715667311,"put_iv_pct":55.4948},{"expiry":"2026-10-23","call_iv_pct":62.79218390804597,"put_iv_pct":54.1121410579345},{"expiry":"2026-10-30","call_iv_pct":63.682994350282485,"put_iv_pct":62.68341463414634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8bd48b00284b6ace910b9f2fda4b879b85ba79f190221add6e8403424230d1b","captured_at":"2026-10-21T18:31:39.126316+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6407655fdd2510b7f3845ffc2e45835b2e1819c82cb6bde52e48d76f7464feb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"}]},{"symbol":"ZETA","date":"2026-10-06","iv_pct":65.61355706432818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.64590697674419,"put_iv_pct":70.41310231023103},{"expiry":"2026-10-16","call_iv_pct":59.94533783783784,"put_iv_pct":61.14266071428571},{"expiry":"2026-10-23","call_iv_pct":61.19993258426967,"put_iv_pct":59.73932754880694},{"expiry":"2026-10-30","call_iv_pct":63.996045197740116,"put_iv_pct":73.82614334470989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b519d07870d2535697159b9bdda625bfe2e376dc825e069535cbbe52907e19","captured_at":"2026-10-21T18:31:37.930981+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2269964805faac3f8d4aaebe2944898bbad11f22ed76e013d0aa3df343af9a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"}]},{"symbol":"ZETA","date":"2026-10-07","iv_pct":66.30533611227293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.9674235403151,"put_iv_pct":70.46647058823528},{"expiry":"2026-10-16","call_iv_pct":62.05309602649006,"put_iv_pct":68.33405017921147},{"expiry":"2026-10-23","call_iv_pct":63.75356756756756,"put_iv_pct":60.464},{"expiry":"2026-10-30","call_iv_pct":60.30081690140845,"put_iv_pct":71.10326409495549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08e11e193b39b6fce2e98780b82266391e7df40bcf799e8e8cd6f5dd6dc4dcac","captured_at":"2026-10-21T18:31:36.732314+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5373aded627d7292c7e5a77ca3e6816be9c29dc96d6b75817cfbc9ed7db32a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"}]},{"symbol":"ZETA","date":"2026-10-08","iv_pct":66.64253873072393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.61419769803656,"put_iv_pct":84.2180905511811},{"expiry":"2026-10-16","call_iv_pct":58.44591263650546,"put_iv_pct":64.73649006622517},{"expiry":"2026-10-23","call_iv_pct":57.97714563106796,"put_iv_pct":55.909138943248536},{"expiry":"2026-10-30","call_iv_pct":68.74183431952663,"put_iv_pct":72.4975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20f5e23060d7f3b05a243e92847ba5d73321feba593ea244026b71a251a7fd04","captured_at":"2026-10-21T18:31:31.523566+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c558a9fd788969535ce9ef1b2763e727858f477cef7aa9074a7667d35f1d70aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af278ca9a9345936de569c442cecf99a5778c9b1f6c42bd7c29affda7330a737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"}]},{"symbol":"ZETA","date":"2026-10-09","iv_pct":57.70013215259489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.33657926102503,"put_iv_pct":49.210010834236186},{"expiry":"2026-10-23","call_iv_pct":54.610780141843975,"put_iv_pct":52.18211072664361},{"expiry":"2026-10-30","call_iv_pct":61.163952254641906,"put_iv_pct":51.01650579150579},{"expiry":"2026-11-06","call_iv_pct":76.74111821086261,"put_iv_pct":66.34}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30160a9c2adca87c8ccccb4e608a9fc4d94f8065d440611a2b083b49ef6db62","captured_at":"2026-10-21T18:31:26.030684+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"440715fe26f136095ea96f08befdb8883c3c6c62d81afcba154ea7878b1d8c4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"}]},{"symbol":"ZETA","date":"2026-10-12","iv_pct":61.94488494514405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.2122,"put_iv_pct":55.61949494949495},{"expiry":"2026-10-23","call_iv_pct":57.78794019933555,"put_iv_pct":55.15},{"expiry":"2026-10-30","call_iv_pct":60.97727272727273,"put_iv_pct":62.4403448275862},{"expiry":"2026-11-06","call_iv_pct":67.38475836431228,"put_iv_pct":68.98706849315069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ab8dbf335014267683b52d8025350c880845c2fd9f21ede1ca1183ddf07e974","captured_at":"2026-10-21T18:31:24.832576+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abb4c685dd0e503b534afc3566e784bc3765edd545aab632b02e9abce1ebab01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"}]},{"symbol":"ZETA","date":"2026-10-13","iv_pct":63.55477946518623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.12078639744952,"put_iv_pct":59.059696132596684},{"expiry":"2026-10-23","call_iv_pct":61.631186440677965,"put_iv_pct":60.55773087071241},{"expiry":"2026-10-30","call_iv_pct":64.04950884086445,"put_iv_pct":50.17653225806451},{"expiry":"2026-11-06","call_iv_pct":78.23135593220339,"put_iv_pct":66.61143884892087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca9ceafe8cf67d6c170af293db9e2b67abf0ec52571adac6d10d44e2d205d9cf","captured_at":"2026-10-21T18:31:23.717044+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91980ac74b1f7e01bbf53dff85790f414ae00c3cccaca3ca3195ea175836c70b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"}]},{"symbol":"ZETA","date":"2026-10-14","iv_pct":65.92513307290581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.30230769230769,"put_iv_pct":62.43732459521974},{"expiry":"2026-10-23","call_iv_pct":68.93869955156951,"put_iv_pct":51.87500000000001},{"expiry":"2026-10-30","call_iv_pct":57.896126126126134,"put_iv_pct":59.031863979848865},{"expiry":"2026-11-06","call_iv_pct":82.11679083094556,"put_iv_pct":71.80295180722892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30d0fb7f71dfc78ac16bddfae16931eda7bf1245268116a6957258c540997380","captured_at":"2026-10-21T18:31:22.530802+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb4fb55ec92d40ae782dab80e05b32bd57fd105468859db9d1b8dcc941cdca2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"}]},{"symbol":"ZETA","date":"2026-10-15","iv_pct":73.37178181605665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.90532258064516,"put_iv_pct":119.09628571428573},{"expiry":"2026-10-23","call_iv_pct":55.88355758266819,"put_iv_pct":55.953528550512445},{"expiry":"2026-10-30","call_iv_pct":61.00884187082405,"put_iv_pct":79.37978723404255},{"expiry":"2026-11-06","call_iv_pct":70.90876923076922,"put_iv_pct":77.83816176470589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96defcf731e822a8d094188b5874168869d01002e8bcca20f18dbfd47456aa09","captured_at":"2026-10-21T18:31:21.425363+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d60093902e1abaa38a200f3fc7b3b8b3659144a2aae4c67d54bb3d900a78d9e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac781e9ecf3af1447391a2b5c4ff4e87becd86bf43ce1427eff6713cc432f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"}]},{"symbol":"ZETA","date":"2026-10-16","iv_pct":71.18556702031701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.024056224899596,"put_iv_pct":64.09682719546743},{"expiry":"2026-10-30","call_iv_pct":60.330394265232975,"put_iv_pct":73.55999999999999},{"expiry":"2026-11-06","call_iv_pct":70.81720930232558,"put_iv_pct":72.62636363636364},{"expiry":"2026-11-13","call_iv_pct":80.78865612648221,"put_iv_pct":86.2410294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78e0aabf000096d267925ea4faff1a689259a8b3c7e57c3fa1f61d980a520be4","captured_at":"2026-10-21T18:31:11.616546+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"399e5bab77613ce7fb7a46a9a8527f58c31f763e0cf5465620d70f6bdd826ebb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549d69f17f060e12b9d8942e007e3d8b2034c2ea2794f46be72294652b7ab894"}]},{"symbol":"ZETA","date":"2026-10-19","iv_pct":72.62833029176284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.10530066815144,"put_iv_pct":53.74257303370786},{"expiry":"2026-10-30","call_iv_pct":68.60922178988326,"put_iv_pct":66.81011904761905},{"expiry":"2026-11-06","call_iv_pct":85.70009975062344,"put_iv_pct":69.94738425925927},{"expiry":"2026-11-13","call_iv_pct":88.07098901098902,"put_iv_pct":81.04095477386934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e0921b8bf393f2b9b31aef47dcbde090f38ff49458d5a15c90faf7bf01007f","captured_at":"2026-10-21T18:31:10.318481+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0dcb2134ea970bfa2dd2cdfc20718fc1f9e4f1b679603cb93d869f22e6f17c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549d69f17f060e12b9d8942e007e3d8b2034c2ea2794f46be72294652b7ab894"}]},{"symbol":"ZETA","date":"2026-10-20","iv_pct":73.8635974654087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.22917610710608,"put_iv_pct":61.76909604519775},{"expiry":"2026-10-30","call_iv_pct":69.7087081339713,"put_iv_pct":68.8625748502994},{"expiry":"2026-11-06","call_iv_pct":77.74185185185186,"put_iv_pct":81.81933155080213},{"expiry":"2026-11-13","call_iv_pct":80.96594594594595,"put_iv_pct":81.81209523809522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4153660dd72415d45bd4bdbb2a6c3a8ca467556f4906a29f9c0bdaa467c3d9e8","captured_at":"2026-10-21T18:31:09.029679+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fcc174aedab8d26b4d554dbe64f306fb1375f3dccdeff93528fc51ff2660a1eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6967dab0dd325f5592d23d85138419c009f761fc45a9d1e16b8a05b7b9db1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69165312fb229ae7eb359b0fcb88c484780ac75bcb731cd86c8ca531d83bebfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6955aa7d8cfbe4f549eca0a6b04ce34f3b176197b55ce8dd82823a60dfa3302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549d69f17f060e12b9d8942e007e3d8b2034c2ea2794f46be72294652b7ab894"}]},{"symbol":"ZETA","date":"2026-10-21","iv_pct":74.44344486893469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.97110701107012,"put_iv_pct":68.18958771929825},{"expiry":"2026-10-30","call_iv_pct":65.14124137931034,"put_iv_pct":60.517664473684206},{"expiry":"2026-11-06","call_iv_pct":85.57602941176471,"put_iv_pct":80.1775},{"expiry":"2026-11-13","call_iv_pct":83.10221843003413,"put_iv_pct":82.8722105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cb55c5a65f137e7615203656fce6b23ebd05d28d52b45b4bed2fee5595068af","captured_at":"2026-10-22T00:31:15.412284+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZETA","date":"2026-10-21","format":"json"},"source_hash":"dc5fb0bf800de15d80988a057b8516caa4228e5bb62fb45e556f733c04a492f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e8b9614ad25caecdcd025cd238fe9d9751637f08bf98bd4a6e99e12bcb4055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cc260c45db9d64969e44461fcd654ce8357b0d3de27fcf22c3aa967983bff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064b10ca0995eaf502d7cd11fd9544314a82acc8d44c2722b23888a78749f617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49cd90acc9164870b4b47f874978e221e0d4c8ac7753556a3bab56cb39675e2"}]},{"symbol":"ZETA","date":"2026-10-22","iv_pct":77.08182154826495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":64.24275755706354,"put_iv_pct":108.11928934010153},{"expiry":"2026-10-30","call_iv_pct":50.91367021276596,"put_iv_pct":65.80532710280374},{"expiry":"2026-11-06","call_iv_pct":74.27708222811671,"put_iv_pct":75.56057057057056},{"expiry":"2026-11-13","call_iv_pct":88.07884726224783,"put_iv_pct":89.6570281124498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dafd05b887bec6d447fb2f8998d5dbda2407a608163b8e5c1e12c415ad01257","captured_at":"2026-10-22T20:46:02.548899+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZETA","date":"2026-10-22","format":"json"},"source_hash":"4d50a2c122748c104fc334dec83265fd8adab63bf60cf9dcfc647d1cd2f918b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd6bb4c08c4e20827075662be92c088e6ef480c434387cb017bd14d58b38b32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757720b46d6e6095ba52197281291e66d121e9614e4cbf2dc6da650d78195f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2d905b6ea6707d00b1567039629ed07b550def924c6a8f47d010be71a95cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9acc179f2cb4cc2ed6d50a3fd0a2699ae13b18f540fd261e89f5e7447935ab43"}]},{"symbol":"ZETA","date":"2026-10-23","iv_pct":80.61516435693278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.39447495961229,"put_iv_pct":73.34726027397261},{"expiry":"2026-11-06","call_iv_pct":86.99382663847781,"put_iv_pct":89.61912386706949},{"expiry":"2026-11-13","call_iv_pct":81.74541401273885,"put_iv_pct":89.04652173913044},{"expiry":"2026-11-20","call_iv_pct":80.15558139534885,"put_iv_pct":82.61911196911197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb076c820500474def5e9f0225112ccab425cdcf4ae17d58ecb0f459df6c7f23","captured_at":"2026-10-23T20:53:07.937025+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZETA","date":"2026-10-23","format":"json"},"source_hash":"c17be9cba9050ce1f564997088f47cae545471dee3e076110c67985c939779de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37b8b824443c72b9de2fdb37116bbf9817cb4d979dec0e3069274cb6cf4de6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10ce6de6291c5e57026e29c041d74757a63837705b05cb3a20acd88e6f4d1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a2f5588b2bbec5513f426e48bc827ef0ad1180a00879bf3da2ceef93909d66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0a5836c5c0f0113d52e6817661850b5984e978779f07804456a150345e13c8"}]},{"symbol":"ZETA","date":"2026-10-26","iv_pct":83.98223440285605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.739739311783104,"put_iv_pct":96.02860465116281},{"expiry":"2026-11-06","call_iv_pct":85.50256410256411,"put_iv_pct":84.97643026004728},{"expiry":"2026-11-13","call_iv_pct":90.73015432098767,"put_iv_pct":85.23681818181818},{"expiry":"2026-11-20","call_iv_pct":84.09543209876543,"put_iv_pct":86.54813229571984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"203dbf759bb03c8f83afae317ae34e565e1ed4e22c28d8ad8a6546b0d4536a5c","captured_at":"2026-11-01T03:09:01.153853+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZETA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"2b58d9d61c6eb9592e061f9ca99f15214d2371e44ec4e95cc15671bd552631ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ac3ead2370f74850179b09c929f658fbc97e3f5e60d76b0ae6c72905d854ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fb3acbb598c4299200e17314a75fcfe35eb988fde42897fa8b93dc2bd28e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f376e3da3f6f561a4e61d0692a9ab9650a89f774978a479ee17ae70d2a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f727b32b1145a2745dd202b610f0701a19f63d2846f82d6d4903b3b942ced1"}]},{"symbol":"ZETA","date":"2026-10-27","iv_pct":78.14027133446311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.07381107491855,"put_iv_pct":64.88899302093719},{"expiry":"2026-11-06","call_iv_pct":70.71179930795847,"put_iv_pct":69.34933333333333},{"expiry":"2026-11-13","call_iv_pct":89.40867924528303,"put_iv_pct":85.83386363636365},{"expiry":"2026-11-20","call_iv_pct":86.60569105691057,"put_iv_pct":89.25}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be5cdc8e6147898ef2ed66529dfd7f9585985d285fc04cc84413e4b46889eb15","captured_at":"2026-11-01T03:08:59.814596+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZETA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b58d03bc6a21831fb84e1f549f1b23ee6259ed26083c96eaaefb1e1613a15253"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ac3ead2370f74850179b09c929f658fbc97e3f5e60d76b0ae6c72905d854ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fb3acbb598c4299200e17314a75fcfe35eb988fde42897fa8b93dc2bd28e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f376e3da3f6f561a4e61d0692a9ab9650a89f774978a479ee17ae70d2a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f727b32b1145a2745dd202b610f0701a19f63d2846f82d6d4903b3b942ced1"}]},{"symbol":"ZETA","date":"2026-10-28","iv_pct":84.7616596828743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.49171402383135,"put_iv_pct":78.06149456521739},{"expiry":"2026-11-06","call_iv_pct":57.9065071770335,"put_iv_pct":86.38395522388059},{"expiry":"2026-11-13","call_iv_pct":99.93194594594596,"put_iv_pct":116.20013586956523},{"expiry":"2026-11-20","call_iv_pct":82.43655430711611,"put_iv_pct":93.68097035040431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76eb4939f714fcb9b0119380bfe8125dd7fdef4fb0bf7f301bcc3f1b10061b97","captured_at":"2026-11-01T03:08:58.396863+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZETA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1f6fdc2c14cba1ae89eb6048502b5218f2e5339a4e00cef8567fc1e39bc2d8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ac3ead2370f74850179b09c929f658fbc97e3f5e60d76b0ae6c72905d854ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fb3acbb598c4299200e17314a75fcfe35eb988fde42897fa8b93dc2bd28e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f376e3da3f6f561a4e61d0692a9ab9650a89f774978a479ee17ae70d2a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f727b32b1145a2745dd202b610f0701a19f63d2846f82d6d4903b3b942ced1"}]},{"symbol":"ZETA","date":"2026-10-29","iv_pct":81.04956145977872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.72965163934427,"put_iv_pct":73.28502197112367},{"expiry":"2026-11-06","call_iv_pct":62.95857142857143,"put_iv_pct":60.90826086956521},{"expiry":"2026-11-13","call_iv_pct":95.85861842105263,"put_iv_pct":95.26180981595093},{"expiry":"2026-11-20","call_iv_pct":85.40722419928825,"put_iv_pct":88.98733333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a5069a3642de1e5d2d6f05f3d8aeda3370651393417a25dd4c77bb6d97cfe5e","captured_at":"2026-11-01T03:08:56.949755+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZETA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"39bbe0a50ba781da01cde43463094c29b9e853a26bd4913f518d6cc2f73b6adb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ac3ead2370f74850179b09c929f658fbc97e3f5e60d76b0ae6c72905d854ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fb3acbb598c4299200e17314a75fcfe35eb988fde42897fa8b93dc2bd28e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f376e3da3f6f561a4e61d0692a9ab9650a89f774978a479ee17ae70d2a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f727b32b1145a2745dd202b610f0701a19f63d2846f82d6d4903b3b942ced1"}]},{"symbol":"ZETA","date":"2026-10-30","iv_pct":93.69749636890649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":76.55307692307693,"put_iv_pct":71.83326229508197},{"expiry":"2026-11-13","call_iv_pct":112.76072916666666,"put_iv_pct":113.6245945945946},{"expiry":"2026-11-20","call_iv_pct":97.52448818897638,"put_iv_pct":98.47464646464647},{"expiry":"2026-11-27","call_iv_pct":84.18296213808463,"put_iv_pct":94.62621118012422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"927beb6efaff6ed7e8652b404a585d07670055b9bcdb879f24bd8e4b5d140332","captured_at":"2026-11-01T03:08:52.383446+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZETA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2c69d1a91c2794670170e2004fde10709b3f102243f6833ecbeb2ac8f25bd192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fb3acbb598c4299200e17314a75fcfe35eb988fde42897fa8b93dc2bd28e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f376e3da3f6f561a4e61d0692a9ab9650a89f774978a479ee17ae70d2a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f727b32b1145a2745dd202b610f0701a19f63d2846f82d6d4903b3b942ced1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee30597aa3cbb766024c76744e655dad0b4a9bf435f8e00096c1b0c02806b0f"}]},{"symbol":"ZETA","date":"2026-11-03","iv_pct":95.40911208686036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":76.67243774574051,"put_iv_pct":62.779930555555566},{"expiry":"2026-11-13","call_iv_pct":122.26066666666667,"put_iv_pct":122.0058938547486},{"expiry":"2026-11-20","call_iv_pct":101.05990131578947,"put_iv_pct":101.7267971530249},{"expiry":"2026-11-27","call_iv_pct":90.3527239488117,"put_iv_pct":86.41454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZETA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"700c060b43fa47012cfee9908bf71bc282974bbe2c5565ac53a2aed70e875afa","captured_at":"2026-11-04T02:19:26.712649+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZETA","date":"2026-11-03","format":"json"},"source_hash":"c21c277acf93c2d99c790792f19dccda4bd0c57639e71de856f2601aed2e5a4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39e7feca0ee64bbd0ad6d6ef7643e7b6fb91bb6383aa132582a8b38baabb85ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6148be232798079e8df3fde4ab1a447a619fca47e09191b228d8c92566609bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136c83780320bcde2ee40056e767b5f7f04a5c16f8a1c8d5c7446e82439650b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZETA","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bd1d7afb417250af8fcd99a09bdb8b7174fa3557d991f0c33f7ed393b9cf"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZETA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":77.32922128031957,"put_call_skew_pp":-4.862839409251748,"implied_move_pct":12.971033541703099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed896b577e5e2de70ab21626d1429e40517aec97592662709260e85d61b50f11","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":74.11711033515724,"put_call_skew_pp":-11.244226487198008,"implied_move_pct":11.246455336244743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3b43432ffd159fa223e68dcc9138b6f15c035fcde1d1de2b235fdb39e952e52","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":67.36811957218781,"put_call_skew_pp":14.073849232713666,"implied_move_pct":14.45621114525259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"733dd48ff0237be41770b966c8e03841e3307bf750c9df9df8a0a841d429038a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":64.82237197134494,"put_call_skew_pp":4.749484562698793,"implied_move_pct":12.181413113522947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10c3a03620ca797740346f7f736e2dbcf8585aaf0e0366421116b723402486e8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":71.64333689091076,"put_call_skew_pp":15.378133344524544,"implied_move_pct":12.692610081616063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffe9cf67b295bea148c3bdf356f2bdfeef28a60535bc07650862ed327c66c672","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":63.512104204209976,"put_call_skew_pp":0.8034911460357996,"implied_move_pct":10.846269319625955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"800f430a8f24b520b2f66f69894287959b36ed588953fa596392a9cc4c1df141","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":67.75106323131536,"put_call_skew_pp":10.594668030076022,"implied_move_pct":10.429772040298412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6c55af24d5b11c3d0e7361d4dfe5a4b4ccdd42a82d73d84b2d0d29180c1b591","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":56.52369576709092,"put_call_skew_pp":-2.383881249400792,"implied_move_pct":12.048694316851352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"377c35333c57d724fc726f80e9a0e669f5e9f21f1dbd5c3c490e7681e10fdbaf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":59.98440231578067,"put_call_skew_pp":-3.2937660552116164,"implied_move_pct":11.374266630538127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c45b521000f670a56afa715245835daf2fc87ecb5b2215ec600dc58ab29be55","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":60.68713384267413,"put_call_skew_pp":-3.801485464131458,"implied_move_pct":10.86123165797083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcdf0ee0c90b882bd8bc9b613e4e393dd74d0606cb1aaf14ca7de9546722c5f1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":59.78066024925917,"put_call_skew_pp":3.9435515474139073,"implied_move_pct":10.275136223162875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"139110b5965d2b03f5bddc7d8a34baf084f773962ebde92b38ed8f163fd00230","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":59.62309963121885,"put_call_skew_pp":-10.044345665483576,"implied_move_pct":9.353765492325504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d55d43ebc9155da70726fa005ada33259e26b47d2fd8f93fadef3e000cb50151","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":58.43559736074559,"put_call_skew_pp":-0.839171262676226,"implied_move_pct":12.41208055408326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82683b94974f26d53855d052003a47a07c63c88ed557fc82c03fd31a8dbcaeb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":60.58053338729503,"put_call_skew_pp":-0.7169745259742388,"implied_move_pct":11.25268794096927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed54b4fa602b786aaf29ec4628922f0fbf6d6180fd525bee67194dfbf0a6af4b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":61.67601000705984,"put_call_skew_pp":-3.163857964099307,"implied_move_pct":10.965388283851686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c58605313b840a7322777ba32307191582533d5fafebf37289219f70f677c400","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":60.852947504358724,"put_call_skew_pp":-12.745610083488753,"implied_move_pct":10.108590249081695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c4c6b076de405143ff0edb80991ac55cad60bec7d0f876a89639f61a3d0f2b1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":60.257802521399206,"put_call_skew_pp":-0.631438785148358,"implied_move_pct":9.339733307341874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c1540e21477518d0c15fc9e6ec315cf14017a7bb2efa7e462ad864b02804a59","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":55.307039412496465,"put_call_skew_pp":2.60827717259704,"implied_move_pct":11.747372295150162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38b6845fd406562e3f28929ab79625db7ada209368b3bcb7b97dfbed4a8ad747","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":60.47001630287042,"put_call_skew_pp":2.580902974430039,"implied_move_pct":11.357445601237126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d3cc33b5a47ade598d0af48b2c3afb563d0dcda6105de7d419237fc6b6dace4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":63.33955554336353,"put_call_skew_pp":-3.568299346483016,"implied_move_pct":11.3371298141738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9c3344b3d14745a9f0ff3a004921f581dfae38d41faed4f3935346850bf198f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":63.25453292490887,"put_call_skew_pp":-12.912373613049903,"implied_move_pct":10.57023489781626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6969bc69c29ac585fce917f09890c0e1bab5c49baef5eca2180ea0f8f13838","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":58.9878276342307,"put_call_skew_pp":5.570878551406311,"implied_move_pct":9.327207786087405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2211ec653974c444fb8ec04ee1a7be00b3f44734f1199e769efa85317c750b6e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":54.55117247966401,"put_call_skew_pp":-2.0000827762594007,"implied_move_pct":11.713426419894567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd388d56eced3f5817a4623c6017db3a5422282865c83958d6daef70e24a5621","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":61.27305066619728,"put_call_skew_pp":-7.408601467351241,"implied_move_pct":10.909126089577885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9f5bbd177ed38e05b4e11542380d7d1d6e3688a7665fefa482e55cecd83850b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":62.8915545381556,"put_call_skew_pp":-1.720528551364291,"implied_move_pct":10.589518761371107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70d5c97f9ee88684e0dc0568b5e2911e0b51234478481367418533ec9d833ca2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":61.635575508588616,"put_call_skew_pp":0.11488865272044713,"implied_move_pct":9.645382081713041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d20b88a01195033ab1e2907de800d9c6867d580b9eed88421bc0bd769b39fab","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":56.24692747766487,"put_call_skew_pp":-4.419178086543395,"implied_move_pct":12.024834975473336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c69a129b7c973144db9b9c3f2e88d9237b34bff737d651c7ea92777c858b3ab4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":61.28663504531697,"put_call_skew_pp":-8.95842800316456,"implied_move_pct":11.461336459907633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30a17912365b30c89cb8a8dba21e3782db769d8cce93b036319cfa866b22df91","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.01094977107,"put_call_skew_pp":7.046210908758129,"implied_move_pct":10.69268313178896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"625985b1cfa0a8873d3b1f1bbb4cf5ff051074bd092fef3adee822acc2c0f1d0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":62.49957278875421,"put_call_skew_pp":-7.249977690228354,"implied_move_pct":10.383908639264604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14fb1bb1a7d1a5f3290477437d66516a18dbe581b6ff6683edad4f98df34afdd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":57.9670615862474,"put_call_skew_pp":-12.12629976869266,"implied_move_pct":9.231818545930231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff5ad59d9a39705140d74808118312b6ca3c63cd01b927da9cd8de8fbb8cea70","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":57.63078172833538,"put_call_skew_pp":4.258474709407766,"implied_move_pct":12.391871041515266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7f8e1af47dff39ebd15d4e6300329217b6a112b6d90c5136eabd394f625750e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":62.61300776110234,"put_call_skew_pp":3.123274035707709,"implied_move_pct":11.858455083833007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0afe7775bc5e811b1a73e417bcf2dbc6a1075b9edc3f8173287419fe1e5383","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":63.58270790611391,"put_call_skew_pp":-2.229078323961545,"implied_move_pct":11.41029613070027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01b948a069b6d8d9b965ea973e8b65d5fd128bda911012215765e45b200a18e7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":63.49263032087127,"put_call_skew_pp":-5.7744948440229145,"implied_move_pct":10.838555316851771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaf4f07d7f730610865768bd1d827a1324c6ae55098cccefe11776c40a4e9874","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":62.67436601118124,"put_call_skew_pp":4.1567724346753465,"implied_move_pct":9.892176601387416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e4946e4623acbf726f599a9cde16177fdc2924dcd47ab7ba14dbbcd4d48e70","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":59.03433665852653,"put_call_skew_pp":-0.8549715227506134,"implied_move_pct":12.644279457438563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8c5a858048795ec817ef9244bb5b9485a3f9adf56f1136c3b260041df758666","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":61.16350063189681,"put_call_skew_pp":-3.098374241654195,"implied_move_pct":11.466993550777536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01b11d2a64706fec7b4cc90c52f85c0316763e15b4edaa8d8d30bae232e26d93","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":62.35496279216958,"put_call_skew_pp":-4.420630264235509,"implied_move_pct":11.096716273457027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"142ea348c9e173f6d8a6043d7500910a1ed598df5e7595e3b6c85cf159d9193e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":64.3357885646062,"put_call_skew_pp":-1.2816318468796197,"implied_move_pct":10.885577818378003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a455f98a7fef1c16605f539c2c6722bb9703761e0ce3d780ef7713ab96af603","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":67.39942481576574,"put_call_skew_pp":2.4012764943606157,"implied_move_pct":10.73467544489958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"105df4b43b20a84eb4abd2207e40f92a3d169180eca6a07b6b46958b2b18ab44","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":60.50128366335734,"put_call_skew_pp":5.4976299021060555,"implied_move_pct":12.941494183943307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efc89b64f603ba4974a6a21827a39c5cced80407946cde366cccf37ff3f4f999","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":62.71582393320723,"put_call_skew_pp":-7.579131683191591,"implied_move_pct":11.784425447577739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8bd48b00284b6ace910b9f2fda4b879b85ba79f190221add6e8403424230d1b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":65.61355706432818,"put_call_skew_pp":1.333502830360441,"implied_move_pct":11.825311068371795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51b519d07870d2535697159b9bdda625bfe2e376dc825e069535cbbe52907e19","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":66.30533611227293,"put_call_skew_pp":2.573220206655268,"implied_move_pct":11.266008529137423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08e11e193b39b6fce2e98780b82266391e7df40bcf799e8e8cd6f5dd6dc4dcac","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":66.64253873072393,"put_call_skew_pp":5.39553231887955,"implied_move_pct":10.509342357011189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20f5e23060d7f3b05a243e92847ba5d73321feba593ea244026b71a251a7fd04","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":57.70013215259488,"put_call_skew_pp":-6.025950628996982,"implied_move_pct":12.650406690189843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30160a9c2adca87c8ccccb4e608a9fc4d94f8065d440611a2b083b49ef6db62","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":61.94488494514405,"put_call_skew_pp":-2.791315755172178,"implied_move_pct":11.941177322628594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ab8dbf335014267683b52d8025350c880845c2fd9f21ede1ca1183ddf07e974","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":63.55477946518622,"put_call_skew_pp":-8.90685987522521,"implied_move_pct":11.68945965042641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca9ceafe8cf67d6c170af293db9e2b67abf0ec52571adac6d10d44e2d205d9cf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":65.92513307290581,"put_call_skew_pp":-9.276695954662841,"implied_move_pct":11.513288293068069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30d0fb7f71dfc78ac16bddfae16931eda7bf1245268116a6957258c540997380","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":73.37178181605665,"put_call_skew_pp":19.39031799965999,"implied_move_pct":11.404985695202612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96defcf731e822a8d094188b5874168869d01002e8bcca20f18dbfd47456aa09","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":71.18556702031702,"put_call_skew_pp":5.890976081163846,"implied_move_pct":15.521988917377863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78e0aabf000096d267925ea4faff1a689259a8b3c7e57c3fa1f61d980a520be4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":72.62833029176284,"put_call_skew_pp":-9.48614502629791,"implied_move_pct":14.367954179569217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e0921b8bf393f2b9b31aef47dcbde090f38ff49458d5a15c90faf7bf01007f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":73.86359746540872,"put_call_skew_pp":-0.5956460886201711,"implied_move_pct":13.857472827200175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4153660dd72415d45bd4bdbb2a6c3a8ca467556f4906a29f9c0bdaa467c3d9e8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":74.44344486893469,"put_call_skew_pp":-3.0084083782202633,"implied_move_pct":13.286263395997373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cb55c5a65f137e7615203656fce6b23ebd05d28d52b45b4bed2fee5595068af","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":77.08182154826497,"put_call_skew_pp":15.407464466432902,"implied_move_pct":12.53476715755132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dafd05b887bec6d447fb2f8998d5dbda2407a608163b8e5c1e12c415ad01257","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.61516435693278,"put_call_skew_pp":6.08568021077668,"implied_move_pct":17.406443081028854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb076c820500474def5e9f0225112ccab425cdcf4ae17d58ecb0f459df6c7f23","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":83.98223440285605,"put_call_skew_pp":8.430523888661952,"implied_move_pct":16.18614500813324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"203dbf759bb03c8f83afae317ae34e565e1ed4e22c28d8ad8a6546b0d4536a5c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":78.14027133446311,"put_call_skew_pp":-1.6194476736091126,"implied_move_pct":14.775120708910968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be5cdc8e6147898ef2ed66529dfd7f9585985d285fc04cc84413e4b46889eb15","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.7616596828743,"put_call_skew_pp":17.63995863878515,"implied_move_pct":15.319404141621334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76eb4939f714fcb9b0119380bfe8125dd7fdef4fb0bf7f301bcc3f1b10061b97","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":81.04956145977872,"put_call_skew_pp":-2.8779099245708615,"implied_move_pct":13.522948171139202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a5069a3642de1e5d2d6f05f3d8aeda3370651393417a25dd4c77bb6d97cfe5e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":93.69749636890649,"put_call_skew_pp":1.8843645294106608,"implied_move_pct":20.171083861162383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"927beb6efaff6ed7e8652b404a585d07670055b9bcdb879f24bd8e4b5d140332","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":95.40911208686038,"put_call_skew_pp":-4.354640664783453,"implied_move_pct":17.76460094335857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"700c060b43fa47012cfee9908bf71bc282974bbe2c5565ac53a2aed70e875afa","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}