{"schemaVersion":1,"symbol":"ZD","days":90,"observations":[{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-22T16:38:13.766000+00:00","captured_at":"2026-10-22T16:52:02.424Z","last_trade_at":"2026-10-22T16:51:16.228085238Z","price":57.37,"iv_pct":62.30575937238718,"implied_move_pct":14.447114559426124,"put_call_skew_pp":2.375162683014964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"15f4a3f9b4f08fe7168da20cb5c3af09f061d16559c16946d6313aa6b8b55d01"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:58.999000+00:00","captured_at":"2026-10-23T01:02:38.170Z","last_trade_at":"2026-10-22T22:14:38.937382645Z","price":57.71,"iv_pct":59.939179177221014,"implied_move_pct":13.87454651553063,"put_call_skew_pp":4.36933017932104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"eb44f7c980a2bcf8caa32d0755594436139f8c24552f3b8731bab1a960e28e6c"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:32.669000+00:00","captured_at":"2026-10-23T15:59:59.553Z","last_trade_at":"2026-10-23T15:56:30.089642791Z","price":58.235,"iv_pct":61.02655979273393,"implied_move_pct":14.038036206826149,"put_call_skew_pp":-7.098390755491868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"61eb129cd758f0ba15d776f6d79efb8d2a6ed1829abbadc65ccbfc91857426e2"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.157000+00:00","captured_at":"2026-10-24T00:36:42.468Z","last_trade_at":"2026-10-23T20:00:08.193263169Z","price":57.89,"iv_pct":60.861352073142896,"implied_move_pct":14.01864991020963,"put_call_skew_pp":0.2473448123397004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"2717d2a7de795f4b4063cc6c60147f7332448a85f6fd5f92965481c41939fb6e"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.177000+00:00","captured_at":"2026-10-26T20:35:29.394Z","last_trade_at":"2026-10-26T20:00:10.315184959Z","price":57.71,"iv_pct":61.19617282795393,"implied_move_pct":13.249628346483425,"put_call_skew_pp":1.9815751627596634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"f141b8b7d3770d931db5f7aac3dae42b7419c410e2e3d394500d48e818ddb29c"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:25.073000+00:00","captured_at":"2026-10-27T22:23:11.145Z","last_trade_at":"2026-10-27T20:00:08.085987261Z","price":57.03,"iv_pct":66.75501148256963,"implied_move_pct":13.844855262070732,"put_call_skew_pp":16.055724515016088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"15eebb3ff975a8ed342907e6bd67e99bfb65cfada025e52355db22094980df82"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:48.121000+00:00","captured_at":"2026-10-28T18:37:57.980Z","last_trade_at":"2026-10-28T18:37:36.517562398Z","price":55.76,"iv_pct":70.31530137005278,"implied_move_pct":14.706222713171288,"put_call_skew_pp":-3.2526130342407478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"f2cbb0bd848d51a7c4a493f05da01d7eb2cabbef2f099b1fee20504354c2756c"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.717000+00:00","captured_at":"2026-10-29T01:02:11.764Z","last_trade_at":"2026-10-28T20:00:08.888753279Z","price":55.37,"iv_pct":70.25906884254421,"implied_move_pct":14.495968545663334,"put_call_skew_pp":-2.7505661582009844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"eb9ad348a7b52c5bd4ac0ccf4b9d53dcc469080d28e99abe659275e931ff162d"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:19.610000+00:00","captured_at":"2026-10-29T22:02:16.811Z","last_trade_at":"2026-10-29T20:00:01.336166394Z","price":55.95,"iv_pct":67.56820318132803,"implied_move_pct":13.977835994452265,"put_call_skew_pp":-2.6012213625290825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"66765d7e619a5d5be248688bdd1351edf2566223b2ccbc63eeb4638702365993"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:18.081000+00:00","captured_at":"2026-10-30T21:41:32.565Z","last_trade_at":"2026-10-30T20:00:10.193272201Z","price":54.79,"iv_pct":70.10015747127734,"implied_move_pct":13.791089481797098,"put_call_skew_pp":-8.288729716165877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"f65702122b45c34359f06c1c3778f43678fce1fd89b7df3e2f5f7ccc4a7cae39"},{"symbol":"ZD","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.372000+00:00","captured_at":"2026-11-03T07:41:42.240Z","last_trade_at":"2026-11-02T21:00:06.309028104Z","price":53.15,"iv_pct":74.22273631113131,"implied_move_pct":12.89236017142437,"put_call_skew_pp":-22.985920227921007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZD","source_hash":"0781eb90464c72e7ffd5abb54073f9d9b9e3a477af91951942061fab9704facc"}],"dailyIv":[{"symbol":"ZD","date":"2026-10-19","iv_pct":51.249669607280495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.589343065693434,"put_iv_pct":50.71068331143233},{"expiry":"2026-12-18","call_iv_pct":52.284454382826475,"put_iv_pct":47.763894389438946},{"expiry":"2027-01-15","call_iv_pct":49.67803827751196,"put_iv_pct":46.85310891089109},{"expiry":"2027-03-19","call_iv_pct":52.50523809523809,"put_iv_pct":49.61259642521166}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c480078d496eab76c6ce0f7b86d99c5d9268329717ea5a8614bae7295cdd8ddf","captured_at":"2026-11-01T17:48:57.722152+00:00"},{"symbol":"ZD","date":"2026-10-20","iv_pct":50.975458081122014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.46934919864012,"put_iv_pct":55.48915254237288},{"expiry":"2026-12-18","call_iv_pct":51.0500946185689,"put_iv_pct":49.04191489361702},{"expiry":"2027-01-15","call_iv_pct":47.208049104180496,"put_iv_pct":46.907282321899736},{"expiry":"2027-03-19","call_iv_pct":50.241818181818175,"put_iv_pct":49.39600378787879}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cfa338f48820fc095ae5c97430e88597d6ec8ceb25143b62d2e20fe4bccfd6aa","captured_at":"2026-11-01T15:33:58.006999+00:00"},{"symbol":"ZD","date":"2026-10-21","iv_pct":52.25637649641581,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.56913725490196,"put_iv_pct":59.335017301038064},{"expiry":"2026-12-18","call_iv_pct":52.87969530773918,"put_iv_pct":50.187876312718785},{"expiry":"2027-01-15","call_iv_pct":49.713720930232554,"put_iv_pct":46.30885751805647},{"expiry":"2027-03-19","call_iv_pct":49.974188759278896,"put_iv_pct":50.08251858736059}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34c5255071bfe6ca2e9d0af7833db947de982006fe8580c71363996147af442b","captured_at":"2026-11-01T13:57:30.047411+00:00"},{"symbol":"ZD","date":"2026-10-22","iv_pct":52.619812482426795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.1066339548577,"put_iv_pct":60.633825164224355},{"expiry":"2026-12-18","call_iv_pct":52.492756892230574,"put_iv_pct":53.68242937853107},{"expiry":"2027-01-15","call_iv_pct":47.75899289864428,"put_iv_pct":49.240717213114756},{"expiry":"2027-03-19","call_iv_pct":48.57829706717124,"put_iv_pct":49.46484729064039}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"003b1fa7838adcd7b1117a15425c05cc297982b5f0817e042d56194f57ddb117","captured_at":"2026-10-25T09:36:20.054761+00:00"},{"symbol":"ZD","date":"2026-10-23","iv_pct":52.48478956477675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.92510628019324,"put_iv_pct":62.719216776149565},{"expiry":"2026-12-18","call_iv_pct":50.88854771784233,"put_iv_pct":51.593333333333334},{"expiry":"2027-01-15","call_iv_pct":48.633077939233814,"put_iv_pct":48.42495212038303},{"expiry":"2027-03-19","call_iv_pct":49.40840119165839,"put_iv_pct":49.28568115942029}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7eb0d840f663994ed9d433b32990612f6be2b4c713463e67ae6e62f7eb054e4b","captured_at":"2026-10-25T09:36:18.678826+00:00"},{"symbol":"ZD","date":"2026-10-26","iv_pct":51.87315339516051,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.98000945179584,"put_iv_pct":61.35600095102235},{"expiry":"2026-12-18","call_iv_pct":51.25670540383498,"put_iv_pct":51.664351635514016},{"expiry":"2027-01-15","call_iv_pct":45.5469392971246,"put_iv_pct":48.888831521739135},{"expiry":"2027-03-19","call_iv_pct":47.4735761589404,"put_iv_pct":47.81881274131274}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f9da328d2407c2a49f1f03fe006f9d0a284d82983d0079a903ecdeb94d72f4a0","captured_at":"2026-11-01T10:34:41.091371+00:00"},{"symbol":"ZD","date":"2026-10-27","iv_pct":54.13352503127433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.12125654450261,"put_iv_pct":63.32672146118722},{"expiry":"2026-12-18","call_iv_pct":57.78666666666666,"put_iv_pct":50.161878453038675},{"expiry":"2027-01-15","call_iv_pct":46.86905128205128,"put_iv_pct":45.19877463054187},{"expiry":"2027-03-19","call_iv_pct":48.95861111111111,"put_iv_pct":50.645240101095204}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b668a4bfec683997c92f32ab6a03e36436c14dc209b48d9cacd9b1593efdf86","captured_at":"2026-11-01T08:50:12.219594+00:00"},{"symbol":"ZD","date":"2026-10-28","iv_pct":54.63933149499445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.19197175448126,"put_iv_pct":71.2132355864811},{"expiry":"2026-12-18","call_iv_pct":50.656018808777425,"put_iv_pct":52.43501258178158},{"expiry":"2027-01-15","call_iv_pct":48.195737077217615,"put_iv_pct":48.62908010012516},{"expiry":"2027-03-19","call_iv_pct":49.92649955237243,"put_iv_pct":46.86709649871904}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6d3b9b494537c8b253bc61e221e2f57817a300c4ad4fa27c8c1e3e5945374c5","captured_at":"2026-11-01T06:17:22.689704+00:00"},{"symbol":"ZD","date":"2026-10-29","iv_pct":52.311112227895734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.15956622058145,"put_iv_pct":68.87945973496431},{"expiry":"2026-12-18","call_iv_pct":49.369978070175435,"put_iv_pct":49.57815269620929},{"expiry":"2027-01-15","call_iv_pct":43.919204997160705,"put_iv_pct":44.46635514018691},{"expiry":"2027-03-19","call_iv_pct":47.780692307692306,"put_iv_pct":48.33548865619546}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1158cd572813157efe81a1a99d234b060e07fd4b1abc6cf7dcd69ff00ebc644d","captured_at":"2026-11-01T03:42:29.572264+00:00"},{"symbol":"ZD","date":"2026-10-30","iv_pct":54.90284169651493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.64800227660784,"put_iv_pct":70.37176114474408},{"expiry":"2026-12-18","call_iv_pct":50.837353424657536,"put_iv_pct":51.77244044160372},{"expiry":"2027-01-15","call_iv_pct":49.17498765432099,"put_iv_pct":51.995931341385884},{"expiry":"2027-03-19","call_iv_pct":47.646547717842324,"put_iv_pct":47.7757095709571}],"source":"ThetaData EOD Greeks","provider_symbol":"ZD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ea0ad8579c12c55dcfc8db38b88880ac4c81dd2aab6e466ac37ec61705eaf2a","captured_at":"2026-11-01T01:11:02.798171+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.249669607280495,"put_call_skew_pp":-5.029197696073984,"implied_move_pct":23.316876101318094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c480078d496eab76c6ce0f7b86d99c5d9268329717ea5a8614bae7295cdd8ddf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":50.975458081122014,"put_call_skew_pp":-1.5337393893598161,"implied_move_pct":22.901598266626774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfa338f48820fc095ae5c97430e88597d6ec8ceb25143b62d2e20fe4bccfd6aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":52.25637649641581,"put_call_skew_pp":-1.5556181332446712,"implied_move_pct":23.206092413138066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34c5255071bfe6ca2e9d0af7833db947de982006fe8580c71363996147af442b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.619812482426795,"put_call_skew_pp":1.2712845584016943,"implied_move_pct":23.110848880932537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"003b1fa7838adcd7b1117a15425c05cc297982b5f0817e042d56194f57ddb117","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":52.48478956477675,"put_call_skew_pp":1.0420125650896122,"implied_move_pct":22.87063028536894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7eb0d840f663994ed9d433b32990612f6be2b4c713463e67ae6e62f7eb054e4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":51.873153395160514,"put_call_skew_pp":1.1176916344731058,"implied_move_pct":21.939569462749407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9da328d2407c2a49f1f03fe006f9d0a284d82983d0079a903ecdeb94d72f4a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":54.13352503127433,"put_call_skew_pp":-3.600742739617175,"implied_move_pct":22.543708956743032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b668a4bfec683997c92f32ab6a03e36436c14dc209b48d9cacd9b1593efdf86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":54.63933149499445,"put_call_skew_pp":0.2935493935645397,"implied_move_pct":22.392282763960182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6d3b9b494537c8b253bc61e221e2f57817a300c4ad4fa27c8c1e3e5945374c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.311112227895734,"put_call_skew_pp":1.0075036579865184,"implied_move_pct":21.289355442289477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1158cd572813157efe81a1a99d234b060e07fd4b1abc6cf7dcd69ff00ebc644d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":54.90284169651493,"put_call_skew_pp":1.1522378563155247,"implied_move_pct":22.085783971279945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ea0ad8579c12c55dcfc8db38b88880ac4c81dd2aab6e466ac37ec61705eaf2a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}