{"schemaVersion":1,"symbol":"ZBIO","days":90,"observations":[{"symbol":"ZBIO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.409000+00:00","captured_at":"2026-10-26T20:12:16.517Z","last_trade_at":"2026-10-26T20:00:07.481402217Z","price":27.24,"iv_pct":112.43638828043272,"implied_move_pct":23.47085036808297,"put_call_skew_pp":-16.28123069563443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBIO","source_hash":"2fb5e9d7c5a9a8a0f8a767a88c3e355f27f7680e918ae9d7be1c68ba45ea4cba"},{"symbol":"ZBIO","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.508000+00:00","captured_at":"2026-10-27T22:22:34.148Z","last_trade_at":"2026-10-27T20:00:07.210360947Z","price":27.3,"iv_pct":107.83749783617263,"implied_move_pct":23.128918886060095,"put_call_skew_pp":6.429631967449234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBIO","source_hash":"640a3ef584d87fb88226577b4eda07ee7d1e03ff152234c89fd8486c2591d456"},{"symbol":"ZBIO","expiry":"2026-11-20","observed_at":"2026-10-30T15:14:36.902000+00:00","captured_at":"2026-10-30T15:24:18.609Z","last_trade_at":"2026-10-30T15:23:45.476540642Z","price":28.47,"iv_pct":125.14056100988404,"implied_move_pct":23.57871749683244,"put_call_skew_pp":127.8705487485279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBIO","source_hash":"1a847fdd8a7d0f0562ac9939b41aa4d7437986f7288f508e5ffa7291e93d2d76"},{"symbol":"ZBIO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.256000+00:00","captured_at":"2026-10-31T00:43:55.620Z","last_trade_at":"2026-10-30T20:00:08.443799555Z","price":28.39,"iv_pct":118.25925957446262,"implied_move_pct":22.229508265537675,"put_call_skew_pp":92.47428505645321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBIO","source_hash":"7085ba2b687e3c087d399c2db822872f4257ee6df6190446cbace89698c9f3d3"}],"dailyIv":[{"symbol":"ZBIO","date":"2026-10-19","iv_pct":88.30238144524348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.37352631578946,"put_iv_pct":102.1991826923077},{"expiry":"2026-12-18","call_iv_pct":89.66871886120997,"put_iv_pct":79.95473897389739},{"expiry":"2027-01-15","call_iv_pct":78.84626480086115,"put_iv_pct":79.77472312703583},{"expiry":"2027-02-19","call_iv_pct":78.47412451361868,"put_iv_pct":76.12777227722772}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f85b24ba696255708a274203efb4bfe951f124ef86ac83ee55749e580cf789f","captured_at":"2026-11-01T17:48:53.621317+00:00"},{"symbol":"ZBIO","date":"2026-10-20","iv_pct":84.29262874010287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.84914885910901,"put_iv_pct":91.76915721231767},{"expiry":"2026-12-18","call_iv_pct":98.39348008385744,"put_iv_pct":84.88983534577386},{"expiry":"2027-01-15","call_iv_pct":85.31469162995595,"put_iv_pct":74.43991299303944},{"expiry":"2027-02-19","call_iv_pct":80.85756080611536,"put_iv_pct":74.82724299065421}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3c7e3a2cefa8cf4772230a967e22e4fad244e121216c29845e78dbc9f6c3877","captured_at":"2026-11-01T15:33:54.220202+00:00"},{"symbol":"ZBIO","date":"2026-10-21","iv_pct":86.62101063816917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.42198584697036,"put_iv_pct":91.4293395133256},{"expiry":"2026-12-18","call_iv_pct":91.2358533145275,"put_iv_pct":80.98560194174757},{"expiry":"2027-01-15","call_iv_pct":86.29310638297872,"put_iv_pct":76.61561017929438},{"expiry":"2027-02-19","call_iv_pct":83.57,"put_iv_pct":74.4165879265092}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fcd10335c818e4be4b1f6cdf3fb0e0f8ff2d0d62bcb415cb1280f44e8be7cd7f","captured_at":"2026-11-01T13:57:26.431291+00:00"},{"symbol":"ZBIO","date":"2026-10-22","iv_pct":84.32414767635069,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.82310573546624,"put_iv_pct":89.67192581491196},{"expiry":"2026-12-18","call_iv_pct":83.27922249388753,"put_iv_pct":85.66906870229008},{"expiry":"2027-01-15","call_iv_pct":81.19953257790368,"put_iv_pct":80.54362987012986},{"expiry":"2027-02-19","call_iv_pct":80.69621621621621,"put_iv_pct":76.71048}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0a82d54781817bf30592625c8f2292550b6d0c6362e1aa9a54c9c1cbbb9213d","captured_at":"2026-10-25T09:35:36.809239+00:00"},{"symbol":"ZBIO","date":"2026-10-23","iv_pct":87.68144838546246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.02561722488039,"put_iv_pct":95.69739265712506},{"expiry":"2026-12-18","call_iv_pct":90.40665362035224,"put_iv_pct":79.91827906976744},{"expiry":"2027-01-15","call_iv_pct":88.31032258064516,"put_iv_pct":73.87801985111663},{"expiry":"2027-02-19","call_iv_pct":81.63092495636998,"put_iv_pct":70.5843771234428}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"890e2f13553fe8caa964852d21d7e78de3d100d9cf184d05e0e57f0c53988e50","captured_at":"2026-10-25T09:35:35.405947+00:00"},{"symbol":"ZBIO","date":"2026-10-26","iv_pct":91.03156760884042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.97513761467889,"put_iv_pct":105.67300435413642},{"expiry":"2026-12-18","call_iv_pct":90.21307170542634,"put_iv_pct":89.53757217226692},{"expiry":"2027-01-15","call_iv_pct":82.7305521811154,"put_iv_pct":81.43419652551574},{"expiry":"2027-02-19","call_iv_pct":81.45325153374233,"put_iv_pct":78.23575478384124}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d7fd3e97d79c59639614c86770f95f4f4e51ecd0be0c604014674c3e326c4b0","captured_at":"2026-11-01T10:34:37.417967+00:00"},{"symbol":"ZBIO","date":"2026-10-27","iv_pct":92.49343687086657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.47812334468406,"put_iv_pct":111.09417620137299},{"expiry":"2026-12-18","call_iv_pct":90.05974063400576,"put_iv_pct":92.27117444717445},{"expiry":"2027-01-15","call_iv_pct":98.72954187544738,"put_iv_pct":83.485},{"expiry":"2027-02-19","call_iv_pct":80.61705882352942,"put_iv_pct":79.21267964071856}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae7f312c005b62c111069f181592d75c374ec08af1fdccc9be07fbd36fe54434","captured_at":"2026-11-01T08:50:08.617166+00:00"},{"symbol":"ZBIO","date":"2026-10-28","iv_pct":87.67016411921252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.3817127638191,"put_iv_pct":110.55317966950831},{"expiry":"2026-12-18","call_iv_pct":81.42820714737508,"put_iv_pct":95.26128634196503},{"expiry":"2027-01-15","call_iv_pct":76.71356291723495,"put_iv_pct":92.15798033438399},{"expiry":"2027-02-19","call_iv_pct":71.8397688418498,"put_iv_pct":85.02561493756382}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18f202cb3a1c55dc67ec7cd93ca806a91afccbc7878e644cbb58542e8f541154","captured_at":"2026-11-01T06:17:18.854753+00:00"},{"symbol":"ZBIO","date":"2026-10-29","iv_pct":90.96786819121733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.87284210526317,"put_iv_pct":98.4945382365232},{"expiry":"2026-12-18","call_iv_pct":93.91111186440678,"put_iv_pct":89.37411219512195},{"expiry":"2027-01-15","call_iv_pct":83.98346314325453,"put_iv_pct":79.68359102244389},{"expiry":"2027-02-19","call_iv_pct":81.16984126984127,"put_iv_pct":74.25344569288389}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22c0761955d24e5fc3e2cd7bf750e41725ebad6b4355f8676a3ff71792010020","captured_at":"2026-11-01T03:42:24.718935+00:00"},{"symbol":"ZBIO","date":"2026-10-30","iv_pct":92.10681778864274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.73833673053406,"put_iv_pct":108.64921031096561},{"expiry":"2026-12-18","call_iv_pct":85.69093288910044,"put_iv_pct":88.35618732261116},{"expiry":"2027-01-15","call_iv_pct":89.41129304286719,"put_iv_pct":82.16236281471917},{"expiry":"2027-02-19","call_iv_pct":74.9498322851153,"put_iv_pct":79.89638691322902}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBIO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"499cf3da813f24e7058b802594069f6356314a95217f36a3fc4af1fdd36d784c","captured_at":"2026-11-01T01:10:58.401903+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZBIO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":88.3023814452435,"put_call_skew_pp":-7.576554355252654,"implied_move_pct":37.81248288988036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f85b24ba696255708a274203efb4bfe951f124ef86ac83ee55749e580cf789f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":84.29262874010286,"put_call_skew_pp":-5.6221832093131425,"implied_move_pct":36.5964829544514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3c7e3a2cefa8cf4772230a967e22e4fad244e121216c29845e78dbc9f6c3877","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":86.62101063816917,"put_call_skew_pp":-11.518451495899956,"implied_move_pct":36.985791780235246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fcd10335c818e4be4b1f6cdf3fb0e0f8ff2d0d62bcb415cb1280f44e8be7cd7f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.32414767635069,"put_call_skew_pp":-2.350743159035442,"implied_move_pct":35.94260051209528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0a82d54781817bf30592625c8f2292550b6d0c6362e1aa9a54c9c1cbbb9213d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":87.68144838546246,"put_call_skew_pp":-15.32386242019896,"implied_move_pct":36.42005307217398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"890e2f13553fe8caa964852d21d7e78de3d100d9cf184d05e0e57f0c53988e50","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.03156760884042,"put_call_skew_pp":-4.622871299800657,"implied_move_pct":36.81832108309142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d7fd3e97d79c59639614c86770f95f4f4e51ecd0be0c604014674c3e326c4b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":92.49343687086657,"put_call_skew_pp":-1.9553585971001581,"implied_move_pct":37.37701228717347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae7f312c005b62c111069f181592d75c374ec08af1fdccc9be07fbd36fe54434","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":87.67016411921252,"put_call_skew_pp":16.158702403285552,"implied_move_pct":35.26473913087119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18f202cb3a1c55dc67ec7cd93ca806a91afccbc7878e644cbb58542e8f541154","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":90.96786819121732,"put_call_skew_pp":-11.032892808948205,"implied_move_pct":35.65082026260562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22c0761955d24e5fc3e2cd7bf750e41725ebad6b4355f8676a3ff71792010020","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":92.10681778864274,"put_call_skew_pp":-4.681561896523004,"implied_move_pct":35.61913315514034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"499cf3da813f24e7058b802594069f6356314a95217f36a3fc4af1fdd36d784c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}