{"schemaVersion":1,"symbol":"ZBH","days":90,"observations":[{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-22T16:38:10.496000+00:00","captured_at":"2026-10-22T16:51:59.636Z","last_trade_at":"2026-10-22T16:51:06.833170132Z","price":97.93,"iv_pct":38.24285811645099,"implied_move_pct":8.827010121824024,"put_call_skew_pp":6.017079945378045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"00ce9d2fe16ec85b21498a8c697c6149a1d0f133648788dd5641724e34392731"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.442000+00:00","captured_at":"2026-10-23T01:02:35.790Z","last_trade_at":"2026-10-22T23:00:00.001547563Z","price":98.81,"iv_pct":38.68425123018924,"implied_move_pct":8.865939597408998,"put_call_skew_pp":3.87575393981604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"81db9e75269524deafa25e5b7f77b4e69dbe2225c7e255eb0c8605d6258758b1"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:32.981000+00:00","captured_at":"2026-10-23T15:59:58.600Z","last_trade_at":"2026-10-23T15:59:58.126008473Z","price":98.67,"iv_pct":38.54465910186685,"implied_move_pct":8.644725387654258,"put_call_skew_pp":-5.006310984150692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"5c03291926f48ab22fe71b38c41b387006357b7afde88b6137585a4f5534f29b"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:11.917000+00:00","captured_at":"2026-10-24T00:36:41.387Z","last_trade_at":"2026-10-23T23:00:00.003547805Z","price":98.56,"iv_pct":38.035723810715524,"implied_move_pct":8.542262655580572,"put_call_skew_pp":7.271005866499153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"bc3edf5cd87d0bd9b44abcb293bcc9a76a41abf40499312f5d343186ad2d5b0c"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:49.160000+00:00","captured_at":"2026-10-26T20:35:28.252Z","last_trade_at":"2026-10-26T20:10:00.002333382Z","price":97.44,"iv_pct":40.47668391663052,"implied_move_pct":8.786397548102935,"put_call_skew_pp":8.873516949152544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"c5f3fc82e3ba4e7cfa4f2bea6ec0d3d2a1ae348ceb5f2f8d3fecc3aa4961031d"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:38.048000+00:00","captured_at":"2026-10-27T22:23:09.993Z","last_trade_at":"2026-10-27T20:10:00.00412191Z","price":96.06,"iv_pct":42.73279664556342,"implied_move_pct":9.025720867425333,"put_call_skew_pp":7.020549856710723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"ca05e56296fb33446279c6d620407af5ecb3d33182b41b6e08fa64c7535a4bd1"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-28T18:24:05.328000+00:00","captured_at":"2026-10-28T18:37:56.526Z","last_trade_at":"2026-10-28T18:37:54.45089926Z","price":96.585,"iv_pct":38.88006132834912,"implied_move_pct":8.049711657283293,"put_call_skew_pp":0.36115555620175877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"96caacfe9aef3d2772e10c258fe2429462064949a1ed134a550a9b3623affdfe"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.255000+00:00","captured_at":"2026-10-29T01:02:10.576Z","last_trade_at":"2026-10-28T23:00:00.002459148Z","price":96.39,"iv_pct":40.34641738688091,"implied_move_pct":8.325206048240586,"put_call_skew_pp":-0.05205073608910982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"f4cf98e9b7c4c9b4e998ee2a74a8cc79609a7e080761db1e6f7c80cfc74dc59b"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.099000+00:00","captured_at":"2026-10-29T22:02:15.740Z","last_trade_at":"2026-10-29T21:12:07.692720597Z","price":94.73,"iv_pct":43.142658624483566,"implied_move_pct":8.216107434408753,"put_call_skew_pp":-10.997234777977354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"ecd14a16313d6f2f2ca60e5f9a807c5d44af8a2d790f606fc92845d0479f48a4"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:39.346000+00:00","captured_at":"2026-10-30T21:41:31.170Z","last_trade_at":"2026-10-30T20:51:04.350082417Z","price":95,"iv_pct":40.54481083747537,"implied_move_pct":7.848695079773801,"put_call_skew_pp":0.7451566762728179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"ed933a378be09e74f298543080ed51f311d8029c2efdf65202b07848cd764e30"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:15.825000+00:00","captured_at":"2026-11-03T07:41:41.041Z","last_trade_at":"2026-11-03T00:00:00.001570994Z","price":97.35,"iv_pct":46.65531875773238,"implied_move_pct":8.44749319511744,"put_call_skew_pp":5.296582310554376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"a7b91cf3b4f556984e64f3dc74daff69889d5ad7dbf724b8c10260caca8dabd8"},{"symbol":"ZBH","expiry":"2026-11-20","observed_at":"2026-11-06T20:30:40.523000+00:00","captured_at":"2026-11-06T20:37:39.654Z","last_trade_at":"2026-11-06T20:37:34.367447841Z","price":105.37,"iv_pct":33.34959199028737,"implied_move_pct":5.277097485910893,"put_call_skew_pp":6.489057743544219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZBH","source_hash":"aeed09ca3af593a599c73c950a8d7df7b9b843b16c0c236ff6e4e9db36f7132d"}],"dailyIv":[{"symbol":"ZBH","date":"2026-10-19","iv_pct":33.78913459961663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.47793284365163,"put_iv_pct":37.301252955082745},{"expiry":"2026-12-18","call_iv_pct":32.56986767485822,"put_iv_pct":33.793797709923666},{"expiry":"2027-01-15","call_iv_pct":31.23847311827957,"put_iv_pct":31.713528550512443},{"expiry":"2027-03-19","call_iv_pct":32.43153611393693,"put_iv_pct":33.786687830687825}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a84aff9cbeb6c6e9f22b06a4cf66a75d76d786d0ebd3aeceee2ba232af38aa0","captured_at":"2026-11-01T17:48:52.507168+00:00"},{"symbol":"ZBH","date":"2026-10-20","iv_pct":33.0721870045654,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.169614243323444,"put_iv_pct":39.07760266370699},{"expiry":"2026-12-18","call_iv_pct":30.49070539419087,"put_iv_pct":33.3226213592233},{"expiry":"2027-01-15","call_iv_pct":29.482233967582804,"put_iv_pct":30.46201754385965},{"expiry":"2027-03-19","call_iv_pct":31.959969727547932,"put_iv_pct":33.612731137088204}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c669636152b14ad9b578b6a4abb6bc312c6eb803c742c3cff94e3bcb6c7eca0","captured_at":"2026-11-01T15:33:52.869574+00:00"},{"symbol":"ZBH","date":"2026-10-21","iv_pct":32.857620758838664,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.706616915422885,"put_iv_pct":32.86752848378615},{"expiry":"2026-12-18","call_iv_pct":34.939851851851856,"put_iv_pct":31.472121212121213},{"expiry":"2027-01-15","call_iv_pct":31.374021739130438,"put_iv_pct":28.787764227642278},{"expiry":"2027-03-19","call_iv_pct":34.09300316122234,"put_iv_pct":31.620058479532165}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5256d29fdf999fddeb56fa0bca01a7af2eb364980f1d409d557969f4869e00e","captured_at":"2026-11-01T13:57:25.229700+00:00"},{"symbol":"ZBH","date":"2026-10-22","iv_pct":33.2245990167072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.19111337061515,"put_iv_pct":41.126324110671945},{"expiry":"2026-12-18","call_iv_pct":28.433347022587263,"put_iv_pct":33.615920840064625},{"expiry":"2027-01-15","call_iv_pct":28.980597329585382,"put_iv_pct":32.478487115544475},{"expiry":"2027-03-19","call_iv_pct":30.999123951537744,"put_iv_pct":33.97187839305103}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eefea776f5505e7cb4209ad132a28c5305162c89a7b90cb0096dcc7add48018a","captured_at":"2026-10-25T09:35:17.764417+00:00"},{"symbol":"ZBH","date":"2026-10-23","iv_pct":33.03987764312533,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.39383775351014,"put_iv_pct":38.653667953667956},{"expiry":"2026-12-18","call_iv_pct":31.804327868852454,"put_iv_pct":33.10360887096774},{"expiry":"2027-01-15","call_iv_pct":30.63703757225434,"put_iv_pct":29.19976499189627},{"expiry":"2027-03-19","call_iv_pct":30.8920579710145,"put_iv_pct":32.63471816283925}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4cb707b353e126f22cf501058b75bada48e908b1343840882ea499973fc625fe","captured_at":"2026-10-25T09:35:16.440746+00:00"},{"symbol":"ZBH","date":"2026-10-26","iv_pct":34.27652078090101,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.172475299011964,"put_iv_pct":40.76699170124481},{"expiry":"2026-12-18","call_iv_pct":32.04141818181818,"put_iv_pct":34.190491591203106},{"expiry":"2027-01-15","call_iv_pct":31.035025566106643,"put_iv_pct":31.835531914893618},{"expiry":"2027-03-19","call_iv_pct":31.972328767123287,"put_iv_pct":32.19790322580645}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"515da648ba0f040448101adc23018cf432ef158026d679546c0a62dfb8e3bd26","captured_at":"2026-11-01T10:34:36.061394+00:00"},{"symbol":"ZBH","date":"2026-10-27","iv_pct":35.356837695979245,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.5579804028307,"put_iv_pct":40.875750528541225},{"expiry":"2026-12-18","call_iv_pct":34.449809113300496,"put_iv_pct":33.91255384615385},{"expiry":"2027-01-15","call_iv_pct":32.19123076923076,"put_iv_pct":31.24029106029106},{"expiry":"2027-03-19","call_iv_pct":33.24318974358974,"put_iv_pct":32.383896103896106}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1fb45c37917ecf09ed06fc5b614ce3e86da871e783c7af26b991516b66f4cd26","captured_at":"2026-11-01T08:50:07.641539+00:00"},{"symbol":"ZBH","date":"2026-10-28","iv_pct":34.84021693432246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.37807553026384,"put_iv_pct":40.25467611336032},{"expiry":"2026-12-18","call_iv_pct":33.209072463768116,"put_iv_pct":34.67442848219862},{"expiry":"2027-01-15","call_iv_pct":31.618368080517612,"put_iv_pct":31.39164548022599},{"expiry":"2027-03-19","call_iv_pct":33.05914547304171,"put_iv_pct":34.1363238512035}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a619b9463ef12a0406de5514360515ef0d6bd19fcc4393b8844b9fe1504b5ecb","captured_at":"2026-11-01T06:17:17.498924+00:00"},{"symbol":"ZBH","date":"2026-10-29","iv_pct":35.56815426565113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.461860701576,"put_iv_pct":45.103814432989694},{"expiry":"2026-12-18","call_iv_pct":32.6962743902439,"put_iv_pct":36.15263581488934},{"expiry":"2027-01-15","call_iv_pct":29.81086689419795,"put_iv_pct":32.05608501118568},{"expiry":"2027-03-19","call_iv_pct":32.15470422535211,"put_iv_pct":34.1089926547744}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65024b1557d7db9b9ff97f55e70a8b3377a1b133dbb1b7e353388d1c4ccc8767","captured_at":"2026-11-01T03:42:09.427897+00:00"},{"symbol":"ZBH","date":"2026-10-30","iv_pct":36.03868031247236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.40387397899651,"put_iv_pct":36.236566908935444},{"expiry":"2026-12-18","call_iv_pct":39.69434219053792,"put_iv_pct":34.90878205128205},{"expiry":"2027-01-15","call_iv_pct":35.42637735849057,"put_iv_pct":31.463717647058825},{"expiry":"2027-03-19","call_iv_pct":34.21904612159329,"put_iv_pct":31.956736242884247}],"source":"ThetaData EOD Greeks","provider_symbol":"ZBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d259dd57883717c7794892fd66126330a33fa394171bb0ba4a054f116d3c5247","captured_at":"2026-11-01T01:10:56.591238+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZBH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.78913459961663,"put_call_skew_pp":0.7193643238700815,"implied_move_pct":15.313483747667211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a84aff9cbeb6c6e9f22b06a4cf66a75d76d786d0ebd3aeceee2ba232af38aa0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.0721870045654,"put_call_skew_pp":2.0931123428082747,"implied_move_pct":14.85582972044038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c669636152b14ad9b578b6a4abb6bc312c6eb803c742c3cff94e3bcb6c7eca0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.857620758838664,"put_call_skew_pp":-3.341505316136428,"implied_move_pct":14.731803329036232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5256d29fdf999fddeb56fa0bca01a7af2eb364980f1d409d557969f4869e00e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.2245990167072,"put_call_skew_pp":4.147107196251635,"implied_move_pct":14.663018461957352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eefea776f5505e7cb4209ad132a28c5305162c89a7b90cb0096dcc7add48018a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.03987764312533,"put_call_skew_pp":0.7161247034349456,"implied_move_pct":14.43348876454228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cb707b353e126f22cf501058b75bada48e908b1343840882ea499973fc625fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.27652078090101,"put_call_skew_pp":0.942417654771976,"implied_move_pct":14.538033317838671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"515da648ba0f040448101adc23018cf432ef158026d679546c0a62dfb8e3bd26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.356837695979245,"put_call_skew_pp":-1.507429622517365,"implied_move_pct":14.805476605028637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1fb45c37917ecf09ed06fc5b614ce3e86da871e783c7af26b991516b66f4cd26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.84021693432247,"put_call_skew_pp":0.5481030948492869,"implied_move_pct":14.600215848928976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a619b9463ef12a0406de5514360515ef0d6bd19fcc4393b8844b9fe1504b5ecb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.56815426565113,"put_call_skew_pp":2.574455425617286,"implied_move_pct":14.590592909917346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65024b1557d7db9b9ff97f55e70a8b3377a1b133dbb1b7e353388d1c4ccc8767","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.03868031247235,"put_call_skew_pp":-4.794459199864428,"implied_move_pct":14.792936544783277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d259dd57883717c7794892fd66126330a33fa394171bb0ba4a054f116d3c5247","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}