{"schemaVersion":1,"symbol":"Z","days":90,"observations":[{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:06.998000+00:00","captured_at":"2026-10-20T03:56:07.652Z","last_trade_at":"2026-10-19T23:38:13.424428943Z","price":30.49,"iv_pct":67.78079509851442,"implied_move_pct":16.491203433011034,"put_call_skew_pp":0.34841246777596035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d874896f75d86b6ebf261ef1b75974f478386b98c9337bb582231fa48d1afdc8"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.438000+00:00","captured_at":"2026-10-20T13:31:05.916Z","last_trade_at":"2026-10-20T13:31:05.411432296Z","price":31.025,"iv_pct":70.61492575962704,"implied_move_pct":17.047555080691332,"put_call_skew_pp":5.842069267943972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"8a018c94f9c551820f8561479705f9a0b78b72d6195cd5e58c27ac3a27db4159"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:22.705000+00:00","captured_at":"2026-10-20T13:46:33.928Z","last_trade_at":"2026-10-20T13:46:16.644087636Z","price":31.55,"iv_pct":70.8816993413614,"implied_move_pct":17.251216214163932,"put_call_skew_pp":8.479336321399611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"955da3abf15224c7bdf781927e665f952d8a0899789f03bcf21972e5fdd55d77"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:10.503000+00:00","captured_at":"2026-10-20T13:54:16.089Z","last_trade_at":"2026-10-20T13:54:12.458687828Z","price":31.87,"iv_pct":71.19339562289562,"implied_move_pct":17.54312421358232,"put_call_skew_pp":3.593835535433809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"1a243ac5d00bc39718d43ca91298ec880864c37b30120e7e356b0af1b4ac4aba"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:22.667000+00:00","captured_at":"2026-10-20T14:02:27.594Z","last_trade_at":"2026-10-20T14:02:25.061205641Z","price":31.755,"iv_pct":70.96563556358923,"implied_move_pct":17.332330780423927,"put_call_skew_pp":0.507209033935696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"53e37d9197b2cd321901b17042fbdd92155facff32d7eb408aba38679234a400"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:27.624000+00:00","captured_at":"2026-10-20T14:11:56.862Z","last_trade_at":"2026-10-20T14:11:49.672432819Z","price":31.43,"iv_pct":69.25711290285534,"implied_move_pct":16.721343997462824,"put_call_skew_pp":0.3847693439153699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"9b28c698433f56e0a1e21f841efee0397966342755c180b83d689c6f63240825"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:42.669000+00:00","captured_at":"2026-10-20T14:23:11.651Z","last_trade_at":"2026-10-20T14:23:04.361264153Z","price":31.3712,"iv_pct":66.28448170135457,"implied_move_pct":15.801674389109838,"put_call_skew_pp":-0.099677502761919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5ad8ebb61b488b2d8143e9e36f6116a5543b473201e8d1322761a6aea68c80bc"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:00.622000+00:00","captured_at":"2026-10-20T14:31:44.109Z","last_trade_at":"2026-10-20T14:31:39.16826986Z","price":31.605,"iv_pct":66.01917593209954,"implied_move_pct":15.762736976624478,"put_call_skew_pp":2.7849339290907382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"3a7b72ef5b2cc96bd114b25aba5f8a9acb67419b83e7956927bff65802276bb6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:02.709000+00:00","captured_at":"2026-10-20T14:39:27.324Z","last_trade_at":"2026-10-20T14:39:19.767213777Z","price":31.58,"iv_pct":65.8399784483909,"implied_move_pct":15.570327555858993,"put_call_skew_pp":2.3675491886879896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"728f4bbb707e1a5f4e849632557e05427b2240083cb1801c32663a710eb7afb6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:42.201000+00:00","captured_at":"2026-10-20T14:47:12.034Z","last_trade_at":"2026-10-20T14:47:05.593127263Z","price":31.51,"iv_pct":65.33125887028956,"implied_move_pct":15.464065178115538,"put_call_skew_pp":1.1791399158123772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5b5ff0aa4c7d5b723969e0b71c49ba222aa5340da2382341c7c4a2f20696ffc7"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.199000+00:00","captured_at":"2026-10-20T14:54:57.341Z","last_trade_at":"2026-10-20T14:54:50.545736625Z","price":31.66,"iv_pct":66.14439065574048,"implied_move_pct":15.646898498446207,"put_call_skew_pp":3.3356602115020895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"f3538a9fb57a6e87e74ad86cccb7a40935ea818fc9daea4f881746b0de89d656"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:46.822000+00:00","captured_at":"2026-10-20T15:18:08.105Z","last_trade_at":"2026-10-20T15:17:47.581750525Z","price":31.64,"iv_pct":66.4717590792286,"implied_move_pct":15.700402303661464,"put_call_skew_pp":2.55318497567677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"cb6547566f0039c6e1639815a9934ff3d8fbb4c53440a735e6721e4f60a40cef"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:10.105000+00:00","captured_at":"2026-10-20T15:25:50.338Z","last_trade_at":"2026-10-20T15:25:44.625741781Z","price":31.55,"iv_pct":65.8891131390796,"implied_move_pct":15.577045599238252,"put_call_skew_pp":1.4457218886338663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"9d6b3512f8d703230014d09626bc6780b04692bb0d5f86ded5e5e648800bc3b6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:05.707000+00:00","captured_at":"2026-10-20T15:33:40.438Z","last_trade_at":"2026-10-20T15:33:32.653554005Z","price":31.5,"iv_pct":65.84090534752075,"implied_move_pct":15.542525089590237,"put_call_skew_pp":1.9225441051978098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"c3ce9482b29357758afb73b23e9f29f1fe9a7e0b36a5c4b9bd3d2f0c1a91312f"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:11.523000+00:00","captured_at":"2026-10-20T15:41:27.016Z","last_trade_at":"2026-10-20T15:41:18.185946892Z","price":31.705,"iv_pct":64.53305854876162,"implied_move_pct":15.22997923639235,"put_call_skew_pp":3.090912499999998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"8823b576298cfdfc5584c124af0e35e0f244f8a5cf01b74ea74c27245fe1367e"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:51.629000+00:00","captured_at":"2026-10-20T15:49:14.006Z","last_trade_at":"2026-10-20T15:49:08.982060204Z","price":31.75,"iv_pct":64.48554472205564,"implied_move_pct":15.232996075544222,"put_call_skew_pp":3.835113680237856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"698b5e3d3bc9a97ab82e395960f17ef582ca2118150aa4f60864eeaa9538b997"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:09.529000+00:00","captured_at":"2026-10-20T15:56:58.940Z","last_trade_at":"2026-10-20T15:56:45.666047151Z","price":31.71,"iv_pct":64.52719056567997,"implied_move_pct":15.228668489953684,"put_call_skew_pp":3.181770056105926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"2a4d444fe15cb166f82d28c819e50b6a76a3d09af8091399993e409154e5862c"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T15:58:06.911000+00:00","captured_at":"2026-10-20T16:04:55.584Z","last_trade_at":"2026-10-20T16:04:48.367262716Z","price":31.75,"iv_pct":64.48554472205564,"implied_move_pct":15.232996075544222,"put_call_skew_pp":3.6742378232549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"0a1cdae91184ddf2d7bf5f6516be5aac51efb77767c88318142a4737174e6cf8"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:00.796000+00:00","captured_at":"2026-10-20T16:12:39.347Z","last_trade_at":"2026-10-20T16:12:36.325961884Z","price":31.82,"iv_pct":64.45472335568843,"implied_move_pct":15.25836327798537,"put_call_skew_pp":4.195541984897588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"4677b35b65867850bc4ef66c74dfbb5b41e5f268ed6560bee36b37d23d4ecf0c"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:06.055000+00:00","captured_at":"2026-10-20T16:20:26.476Z","last_trade_at":"2026-10-20T16:20:25.035376766Z","price":31.72,"iv_pct":65.5049424025278,"implied_move_pct":15.40417317393565,"put_call_skew_pp":2.2797370653095728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"cc14b4bbd2cd99a618478d21fc7686a2b5c6447224f5b2fa1afec2e3e00fe5ce"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:43.463000+00:00","captured_at":"2026-10-20T16:35:58.986Z","last_trade_at":"2026-10-20T16:35:52.74713943Z","price":31.855,"iv_pct":65.78831424411976,"implied_move_pct":15.548679905614469,"put_call_skew_pp":4.5149802251219455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"3ba83fbe0098dbb914c2dbd6f76a5c1d03830b4d514a546ce2a697299388400f"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:08.958000+00:00","captured_at":"2026-10-20T16:51:31.746Z","last_trade_at":"2026-10-20T16:51:26.427434421Z","price":31.9,"iv_pct":65.82091906816221,"implied_move_pct":15.617573792129743,"put_call_skew_pp":4.995933119393692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"1daaf60f91153b5ce493e3a29c335df6ffaa15f0ad56400d8e7c6dad47f3b0dc"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:59.731000+00:00","captured_at":"2026-10-20T16:59:14.418Z","last_trade_at":"2026-10-20T16:59:13.264430375Z","price":31.88,"iv_pct":65.80922766513113,"implied_move_pct":15.586735182370978,"put_call_skew_pp":4.09909618416382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"302118745796a666527ccbf55bf78aed267f699e4b9813eb60a70bcdc0f5e803"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:06.626000+00:00","captured_at":"2026-10-20T17:07:28.063Z","last_trade_at":"2026-10-20T17:07:22.052781771Z","price":31.8,"iv_pct":65.79112981302401,"implied_move_pct":15.476230295112439,"put_call_skew_pp":2.795739923087881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5479d9c8fe97e78484aacf007d2ed792b67ab68f7207312cc3f4ba71c5d1a5fd"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:28.869000+00:00","captured_at":"2026-10-20T17:15:15.002Z","last_trade_at":"2026-10-20T17:14:55.313556782Z","price":31.9,"iv_pct":65.783071020624,"implied_move_pct":15.601518384118359,"put_call_skew_pp":4.437604982483734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"06529990a2f3b24078c28b1b1fcea5e8bd61466ddbc3e34cdf2d5d9a46caa029"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:43.237000+00:00","captured_at":"2026-10-20T17:23:07.662Z","last_trade_at":"2026-10-20T17:22:57.487535516Z","price":31.91,"iv_pct":65.78953093918162,"implied_move_pct":15.578574725586611,"put_call_skew_pp":4.014942372540142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"3dac28094e6342f75d0af4ea68c3f516d7c756c18265173fbf783a2b16e4bbf9"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:38.665000+00:00","captured_at":"2026-10-20T17:30:51.848Z","last_trade_at":"2026-10-20T17:30:46.729509716Z","price":31.9,"iv_pct":65.7865480353406,"implied_move_pct":15.567549862088098,"put_call_skew_pp":3.8592492657559374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"81b056943cb0b2cdd0d957fcbb67433ba121c3b870abf831df6511a4eb8df465"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:47.158000+00:00","captured_at":"2026-10-20T17:46:31.622Z","last_trade_at":"2026-10-20T17:46:31.291654964Z","price":31.95,"iv_pct":65.79579900135913,"implied_move_pct":15.635249755751717,"put_call_skew_pp":4.653233660244438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"f0f741e599938e6d0383a29d1b4f43f4812109ee03a225bb6fdf4fc04a2a9c43"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:06.781000+00:00","captured_at":"2026-10-20T17:54:20.196Z","last_trade_at":"2026-10-20T17:54:15.521909018Z","price":31.91,"iv_pct":65.78953093918162,"implied_move_pct":15.578574725586611,"put_call_skew_pp":3.2672294699971904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5759241f1cfb1254a185e48066a9daedb7f999a500ed0757103992f9ad719c46"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:02.554000+00:00","captured_at":"2026-10-20T18:02:23.842Z","last_trade_at":"2026-10-20T18:02:21.121690688Z","price":31.87,"iv_pct":65.77987468685448,"implied_move_pct":15.52571126760942,"put_call_skew_pp":3.129452945501332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d6ec5ed15eea5e5b337c615a2caa6ad26e0ecdcc4758d60ebffeecc74a524b70"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:26.893000+00:00","captured_at":"2026-10-20T18:10:26.713Z","last_trade_at":"2026-10-20T18:10:22.687288458Z","price":31.895,"iv_pct":65.78511145254755,"implied_move_pct":15.559543373890161,"put_call_skew_pp":3.5565707021345982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"64504ce1046454fc5d09bff2e785a393d355df6facfcdfda644e660098b4d94e"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:54.874000+00:00","captured_at":"2026-10-20T18:18:16.834Z","last_trade_at":"2026-10-20T18:18:10.634264584Z","price":31.93,"iv_pct":65.79187117252326,"implied_move_pct":15.60573210893084,"put_call_skew_pp":4.149967108646702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"cd4dffb532b5711ec1492208250fc87c4b8dd663590a5863d6069ae1bbdd358c"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:11.808000+00:00","captured_at":"2026-10-20T18:26:01.182Z","last_trade_at":"2026-10-20T18:25:47.770611931Z","price":31.945,"iv_pct":65.79356468195604,"implied_move_pct":15.628912633293146,"put_call_skew_pp":4.398475265162915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"20918342130fd6410199bac2156f83745422013be3358ecdc4c107bd963bc576"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:01.511000+00:00","captured_at":"2026-10-20T18:33:49.127Z","last_trade_at":"2026-10-20T18:33:28.433609371Z","price":31.935,"iv_pct":65.79392586912066,"implied_move_pct":15.614026830445148,"put_call_skew_pp":3.79091527531753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"55d2b694fa351a735cdaca7357a6f9e65b4bbf63fb7307c502d07c2f890d83a2"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:39.841000+00:00","captured_at":"2026-10-20T18:41:31.906Z","last_trade_at":"2026-10-20T18:41:26.883108204Z","price":31.965,"iv_pct":65.74053682631774,"implied_move_pct":15.629371615078302,"put_call_skew_pp":4.2723718652268765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"a2d3eb9c61f8af03ceceb99b02abcf8889bca06d1695016039051e8ab93a7601"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:50.062000+00:00","captured_at":"2026-10-20T18:49:20.133Z","last_trade_at":"2026-10-20T18:49:16.971950226Z","price":31.97,"iv_pct":64.89774338995227,"implied_move_pct":15.367226596503942,"put_call_skew_pp":3.2152812760671723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"6737c14a291f82f1c4a15af449e761e2a0f3afc4318497fa0391ad0f8801c8b1"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:18.118000+00:00","captured_at":"2026-10-20T18:57:09.401Z","last_trade_at":"2026-10-20T18:57:01.985693785Z","price":31.97,"iv_pct":65.50312143648468,"implied_move_pct":15.48696550771092,"put_call_skew_pp":3.3080195077643815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"996dd8283ed51ec7fb7062a777fa5f8f7035f8261e004ba0a8b3252a49835a93"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:34.587000+00:00","captured_at":"2026-10-20T19:05:12.163Z","last_trade_at":"2026-10-20T19:05:11.938383981Z","price":32.06,"iv_pct":66.42507067373849,"implied_move_pct":15.793429096772524,"put_call_skew_pp":4.874768708830668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"63d7c15aa1995a31645e39cf68f34721fb45ff46b1bb232286fc4ac0300ed3a2"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:52.033000+00:00","captured_at":"2026-10-20T19:14:47.236Z","last_trade_at":"2026-10-20T19:14:46.394933508Z","price":32.05,"iv_pct":66.04032947116178,"implied_move_pct":15.684928238443344,"put_call_skew_pp":4.717554133672697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d55bb69d01814a06a5625065a3b0759ad9c906cb7821327f50b9b1d4d8407e0c"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:11.432000+00:00","captured_at":"2026-10-20T19:22:34.635Z","last_trade_at":"2026-10-20T19:22:33.416725034Z","price":32.07,"iv_pct":65.40608422141936,"implied_move_pct":15.587553465424763,"put_call_skew_pp":4.55385638924215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"3e51ffe5ff645bc2045c07f25257bc33dddfa32fa6d9ad7b3ee1533b890ab188"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:49.230000+00:00","captured_at":"2026-10-20T19:30:18.468Z","last_trade_at":"2026-10-20T19:30:17.192768229Z","price":32.11,"iv_pct":66.08605374119048,"implied_move_pct":15.763325755550802,"put_call_skew_pp":4.699437060607159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"a61f9fd2ca7f6f889d50647de0ba6c3893fd6af8ef5379dc8df7c691c57225c6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:47.393000+00:00","captured_at":"2026-10-20T19:38:11.728Z","last_trade_at":"2026-10-20T19:38:10.605530741Z","price":32.135,"iv_pct":66.42895239513544,"implied_move_pct":15.859911256461503,"put_call_skew_pp":4.306091824805424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"8227cfd8ad649dbc36c74b63fae21ed3b363673950f388fcd76e0c04dfb8cc71"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:55.920000+00:00","captured_at":"2026-10-20T19:46:00.673Z","last_trade_at":"2026-10-20T19:45:57.760547323Z","price":32.135,"iv_pct":66.19333644415075,"implied_move_pct":15.782150970536732,"put_call_skew_pp":4.951393028840134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"88563a973951d966f3926fed586ee4e1bc9bd65b5ff7848d2bf4b0753c672cb8"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:05.788000+00:00","captured_at":"2026-10-20T19:53:44.727Z","last_trade_at":"2026-10-20T19:53:42.39814769Z","price":32.16,"iv_pct":62.61229553373455,"implied_move_pct":14.846007284876094,"put_call_skew_pp":5.364261616971366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"2b44ea3c3ce238091faa12e137e2517c6f8f20b7f48e7c8fa8e98eda3de21241"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:09.395000+00:00","captured_at":"2026-10-20T20:01:43.914Z","last_trade_at":"2026-10-20T20:00:08.684831895Z","price":32.24,"iv_pct":63.63991300508409,"implied_move_pct":15.260078779406586,"put_call_skew_pp":0.28539325395556814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"ded3051fcf8840fff70445e9f7437c8e0968f73f20ad4b41e55fb28e3dfe0f92"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.173000+00:00","captured_at":"2026-10-21T13:35:42.682Z","last_trade_at":"2026-10-21T13:35:40.952455507Z","price":31.85,"iv_pct":66.8871840740341,"implied_move_pct":15.371232832045603,"put_call_skew_pp":-1.299123491807408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"e45c01b6b9335a17a8deb8289e150a5863f1091a6572d0485683e416a2800e94"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:35.471000+00:00","captured_at":"2026-10-21T13:51:26.059Z","last_trade_at":"2026-10-21T13:51:24.582217615Z","price":32.06,"iv_pct":67.50907125920324,"implied_move_pct":15.70518593971912,"put_call_skew_pp":1.0269937340563584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"53d4fbeb2eff769dc47cce0526f4673804e326d4d8c5fdc1177d25ef53060149"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:51.999000+00:00","captured_at":"2026-10-21T13:59:38.461Z","last_trade_at":"2026-10-21T13:59:35.927668316Z","price":32.08,"iv_pct":67.50969152491876,"implied_move_pct":15.728665255304328,"put_call_skew_pp":1.3705397734847802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"0f0c0a12dca5667a6a3b14f3d4a58631035edb253aabbe160d1715fe43910451"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:24.052000+00:00","captured_at":"2026-10-21T14:07:48.800Z","last_trade_at":"2026-10-21T14:07:46.637755317Z","price":31.8,"iv_pct":66.22766894160765,"implied_move_pct":15.187087683689942,"put_call_skew_pp":2.121598122973578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"bf491c73f6e88946dd0aaa131c64e8c2eb3e498fb4e061445895d697c697235e"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:54.179000+00:00","captured_at":"2026-10-21T14:23:43.618Z","last_trade_at":"2026-10-21T14:23:41.493448582Z","price":31.88,"iv_pct":66.17866603152606,"implied_move_pct":15.244416377647351,"put_call_skew_pp":1.38330522624176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d52ebb6a7b3e2578a04b9fa27887c657796a828060d8f41cb147341415bf5476"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:19.823000+00:00","captured_at":"2026-10-21T14:32:04.456Z","last_trade_at":"2026-10-21T14:32:04.119877602Z","price":31.74,"iv_pct":66.28737819523123,"implied_move_pct":15.16824833293377,"put_call_skew_pp":-0.6137190558999639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"6390375ccbfc75be20c92484ca16114bfdb385b700a032d793646b37f3a2fa02"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:14.831000+00:00","captured_at":"2026-10-21T14:39:52.585Z","last_trade_at":"2026-10-21T14:39:33.877497878Z","price":31.675,"iv_pct":66.34187196082615,"implied_move_pct":15.156980448938178,"put_call_skew_pp":-1.7364537880887543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"8716574f99fdc8fe19055cdec133a65f36c59c00721d0367df4966781b6c76be"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:34.312000+00:00","captured_at":"2026-10-21T14:48:07.002Z","last_trade_at":"2026-10-21T14:47:45.549507313Z","price":31.85,"iv_pct":66.16612864324236,"implied_move_pct":15.205287908173363,"put_call_skew_pp":1.2974281201465931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"334e456f0fe255b3143226016776c877939823827dc747230b60247c25a292eb"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:23.081000+00:00","captured_at":"2026-10-21T14:58:10.703Z","last_trade_at":"2026-10-21T14:58:07.94664451Z","price":31.82,"iv_pct":66.210122318073,"implied_move_pct":15.197169306414917,"put_call_skew_pp":1.0729799035584686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"28717d5c77a0d16c68a37f7ff2f5240b0627286ca2e7138e5d3b7c535541f62f"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:43.689000+00:00","captured_at":"2026-10-21T15:17:04.795Z","last_trade_at":"2026-10-21T15:16:52.347616712Z","price":31.83,"iv_pct":65.86919559318778,"implied_move_pct":15.105906285491338,"put_call_skew_pp":1.864859908940808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5966be35bcc996744d6f27c13c5d0aa56f82ac6194a3f39187bbdb86a022a039"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:11.390000+00:00","captured_at":"2026-10-21T15:28:02.799Z","last_trade_at":"2026-10-21T15:27:31.816208457Z","price":31.78,"iv_pct":65.22971958031654,"implied_move_pct":14.995384008687337,"put_call_skew_pp":1.9970580418410044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"025e4c6058a7a5d15eb48242d5cc47262cd18d6587b6d8d96a17e38ef708c229"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:46.958000+00:00","captured_at":"2026-10-21T15:43:57.296Z","last_trade_at":"2026-10-21T15:43:50.867384254Z","price":31.665,"iv_pct":64.70687593984962,"implied_move_pct":14.876653579313828,"put_call_skew_pp":0.016480067515933783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"43c8e851284aff1e9ac5e38e314251fbc271f227b96879282c563f5ce2ae1289"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:16.556000+00:00","captured_at":"2026-10-21T15:56:34.925Z","last_trade_at":"2026-10-21T15:56:26.948784206Z","price":31.57,"iv_pct":65.10191985840143,"implied_move_pct":15.069506667036356,"put_call_skew_pp":-0.9578331446959631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"08b94f02add20eb96b7dc37ddb4de27ac4407233cd7353e76f574717a1c37830"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:02.749000+00:00","captured_at":"2026-10-21T16:07:11.258Z","last_trade_at":"2026-10-21T16:07:08.971268092Z","price":31.51,"iv_pct":65.42046062009588,"implied_move_pct":15.127820746532034,"put_call_skew_pp":-1.3522050115957973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"93a1c926dbf484ea42b827f614b459af02da03addc326b3a586a78e4c428ae28"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:51.300000+00:00","captured_at":"2026-10-21T16:17:27.123Z","last_trade_at":"2026-10-21T16:17:24.792653106Z","price":31.43,"iv_pct":65.49737542721743,"implied_move_pct":15.155384869445726,"put_call_skew_pp":-0.7162095868461726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"2caa354fe52e3915bb975d9bc1c00e2547303cfaed849eedb866b05984e81f2d"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:45.106000+00:00","captured_at":"2026-10-21T16:27:38.805Z","last_trade_at":"2026-10-21T16:27:34.57167346Z","price":31.5,"iv_pct":65.35071240785382,"implied_move_pct":15.155551867767567,"put_call_skew_pp":0.039514929133166454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"9696fda9ece8dbcace05e92dd5a6e19f8d35d3fda98330352783de343caf3351"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:34.973000+00:00","captured_at":"2026-10-21T16:37:56.462Z","last_trade_at":"2026-10-21T16:37:54.106757234Z","price":31.49,"iv_pct":65.36251737380296,"implied_move_pct":15.153362260584432,"put_call_skew_pp":-0.13787939698491902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d323467af226fbb26311228762cdfcdaad72e77a5cc147bfbf000ca25c45e368"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.200000+00:00","captured_at":"2026-10-21T16:48:17.159Z","last_trade_at":"2026-10-21T16:48:07.942870316Z","price":31.57,"iv_pct":66.23021979865209,"implied_move_pct":15.409215237169233,"put_call_skew_pp":1.0305852661567583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d8b4f5634c5b6957f749830d6eda29b4e30d21f3244447d56396cc9952d17af0"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:31.795000+00:00","captured_at":"2026-10-21T16:58:28.974Z","last_trade_at":"2026-10-21T16:58:16.932907743Z","price":31.52,"iv_pct":66.25664139944297,"implied_move_pct":15.398753243430754,"put_call_skew_pp":0.16021717163369198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"5c792a4c27f0cd7e4c5cb8cf888a9c0a7bfe708c620a40fb8008953b0a7311d1"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:45.128000+00:00","captured_at":"2026-10-21T17:13:44.569Z","last_trade_at":"2026-10-21T17:13:40.337915814Z","price":31.5,"iv_pct":66.51937772055531,"implied_move_pct":15.510212967109519,"put_call_skew_pp":0.039514929133166454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"74a64f927f554dae8c6c6362f0684bc8fa19907069ab6a64db15c6ada7355d2d"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:22.344000+00:00","captured_at":"2026-10-21T17:27:25.178Z","last_trade_at":"2026-10-21T17:27:20.403252404Z","price":31.45,"iv_pct":67.1300655175068,"implied_move_pct":15.717710382510788,"put_call_skew_pp":0.5649501704694471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"8876af9d72932df4c3d04e979b2569d4a797b5d2201a99f607e05b23c1d0ee0c"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:21.962000+00:00","captured_at":"2026-10-21T17:37:51.894Z","last_trade_at":"2026-10-21T17:37:44.208343919Z","price":31.465,"iv_pct":65.65268491228147,"implied_move_pct":15.360166358177201,"put_call_skew_pp":1.0882367662883197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"93ded008e363fdb61177199919cc819a8fadfd26f66967e71a213ce645975d24"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:42.707000+00:00","captured_at":"2026-10-21T17:48:33.790Z","last_trade_at":"2026-10-21T17:48:33.285084485Z","price":31.53,"iv_pct":65.60519992964353,"implied_move_pct":15.373835797111541,"put_call_skew_pp":2.2009334982470263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"3121bb35139dadbc80fce34b5d3341121cdefe03b8224467bc00ee9012c88161"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:55.939000+00:00","captured_at":"2026-10-21T17:59:13.143Z","last_trade_at":"2026-10-21T17:59:07.448674477Z","price":31.545,"iv_pct":66.50763243775684,"implied_move_pct":15.523496954661173,"put_call_skew_pp":2.456715996767278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"7aee1170166990a809e7308895381e28ff04dafb156b725d390bb865c83c07c6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:19.582000+00:00","captured_at":"2026-10-21T18:10:52.106Z","last_trade_at":"2026-10-21T18:10:31.508552637Z","price":31.51,"iv_pct":66.51551017120079,"implied_move_pct":15.511096382307906,"put_call_skew_pp":1.8610073633087865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"fa85e51e3322338fd4a68136bc067bfe9c868c32656f6426c8774763354fdcc3"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:53.064000+00:00","captured_at":"2026-10-21T18:21:32.195Z","last_trade_at":"2026-10-21T18:21:27.65491777Z","price":31.56,"iv_pct":66.20023428734623,"implied_move_pct":15.435826788436941,"put_call_skew_pp":2.7094521853916143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"a06651f75553acf3d7783ed82f9eae81612de7cd0acc987afd21ad04d0d3cc11"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:19.200000+00:00","captured_at":"2026-10-21T18:31:48.277Z","last_trade_at":"2026-10-21T18:31:47.934862026Z","price":31.565,"iv_pct":66.15733448779464,"implied_move_pct":15.430979190014819,"put_call_skew_pp":2.574796091758713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"48dd88d98f1b667fcbfba86b6f55f473b41bdb86ad74120504331daef0720cac"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:24.534000+00:00","captured_at":"2026-10-21T18:42:03.816Z","last_trade_at":"2026-10-21T18:41:44.677102039Z","price":31.52,"iv_pct":66.16567646306454,"implied_move_pct":15.417728494567417,"put_call_skew_pp":1.8183981944613903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"316e5a869d6748c30dd1a998a0110a167c1caa0454d4f6303f75b69f38bcac63"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:52.067000+00:00","captured_at":"2026-10-21T18:52:20.306Z","last_trade_at":"2026-10-21T18:52:19.490245312Z","price":31.4,"iv_pct":66.3364844300278,"implied_move_pct":15.531526743918352,"put_call_skew_pp":2.719650266964724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"10032e68ce11c4fec3ff1721237895cfe72a2995ecebb40b2452b8eedb365f1d"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:05.900000+00:00","captured_at":"2026-10-21T19:04:53.620Z","last_trade_at":"2026-10-21T19:04:48.571738237Z","price":31.22,"iv_pct":66.07777167381042,"implied_move_pct":15.396035080873908,"put_call_skew_pp":0.1343461766991183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"ce3c6cf201dcd8c5fa6453d923106f6aa738ab37729441b89ad64ead809cf128"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:17.774000+00:00","captured_at":"2026-10-21T19:15:48.749Z","last_trade_at":"2026-10-21T19:15:36.308606636Z","price":31.18,"iv_pct":66.29016047669222,"implied_move_pct":15.477517934326873,"put_call_skew_pp":1.419496745397053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"40d734a589bf4c2f0af625dc211cfa119a800d4e3b341725087e714277fa4f24"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:51.531000+00:00","captured_at":"2026-10-21T19:26:11.066Z","last_trade_at":"2026-10-21T19:26:08.670320824Z","price":31.33,"iv_pct":66.1769513346004,"implied_move_pct":15.524447370880331,"put_call_skew_pp":4.020403877790835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"d82298dee01e238ce4bb35cf5eac0345eae46dd2cba7461eb8f8fcebe670ac3b"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:43.755000+00:00","captured_at":"2026-10-21T19:36:34.166Z","last_trade_at":"2026-10-21T19:36:32.121771347Z","price":31.295,"iv_pct":66.62258755114796,"implied_move_pct":15.598567213194869,"put_call_skew_pp":2.1522645315613986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"e6b42754c566c97e1b799b51cec280f8ffa38dad05b3bd70e17cc7b332534fbb"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:54.615000+00:00","captured_at":"2026-10-21T19:46:51.838Z","last_trade_at":"2026-10-21T19:46:46.49206431Z","price":31.315,"iv_pct":66.33373912683062,"implied_move_pct":15.565258967068306,"put_call_skew_pp":3.209308839331293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"f50671a9ce537aad0eda2ace564e235cd177761b11a904cc762f27896a5a2add"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.695000+00:00","captured_at":"2026-10-21T19:57:24.690Z","last_trade_at":"2026-10-21T19:57:22.451186819Z","price":31.335,"iv_pct":67.21245541541133,"implied_move_pct":15.72484657442913,"put_call_skew_pp":1.6341766367482413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"72544865e40f7a955847312122e03fcacd0c9868d96d888a79ca624f4441036e"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.834000+00:00","captured_at":"2026-10-22T21:18:00.406Z","last_trade_at":"2026-10-22T21:10:57.256859897Z","price":33.83,"iv_pct":70.05250152277954,"implied_move_pct":15.869092813063965,"put_call_skew_pp":3.5577821255507125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"6fa0d64a476414991b01359aafbec60a0028cd94ed2aea22a6f7684eeb94c49b"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:05.900000+00:00","captured_at":"2026-10-23T21:29:32.101Z","last_trade_at":"2026-10-23T20:00:07.519321935Z","price":32.98,"iv_pct":70.84424988985502,"implied_move_pct":16.085772691943735,"put_call_skew_pp":7.022074666378519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"a1c9d6861fda259fb00bc63c147ac7586e99317b9bb9bf96d6eb2eaccd61db0a"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:38.152000+00:00","captured_at":"2026-10-26T13:35:40.965Z","last_trade_at":"2026-10-26T13:35:19.393211009Z","price":32.72,"iv_pct":71.88664592147664,"implied_move_pct":15.457622793544184,"put_call_skew_pp":0.27783274029693494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"21ff296771c08d00f833b341b877edf9dd03a697f598594225137df137d64548"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.603000+00:00","captured_at":"2026-10-27T02:52:25.922Z","last_trade_at":"2026-10-26T23:52:36.82842296Z","price":32.83,"iv_pct":75.49399287025574,"implied_move_pct":16.31978048616807,"put_call_skew_pp":11.842805283036629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"bacb29ff31f45e8da1fbd1b9339a87bf96526ffddecf74ecd02e9fafdbbf250a"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-27T17:44:10.698000+00:00","captured_at":"2026-10-27T17:58:18.434Z","last_trade_at":"2026-10-27T17:58:13.680423796Z","price":31.96,"iv_pct":72.3817459614489,"implied_move_pct":14.973498142083896,"put_call_skew_pp":1.1023481562303261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"1203ba52fd605e19e74b36b220bc8bf8fefb5a03fe5f7ae3f5ec02ef38e973d2"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.699000+00:00","captured_at":"2026-10-28T00:50:19.248Z","last_trade_at":"2026-10-27T23:02:28.688478364Z","price":32.2,"iv_pct":78.0566366499357,"implied_move_pct":16.430510738567445,"put_call_skew_pp":10.367021268081878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"68d3cf800578df4d4bd10f7ec529abc7862f733d12e60836ea358c8caa233ca8"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:47.348000+00:00","captured_at":"2026-10-29T05:04:04.707Z","last_trade_at":"2026-10-28T22:29:20.431896555Z","price":30.26,"iv_pct":75.85177095993758,"implied_move_pct":14.521759303811743,"put_call_skew_pp":-10.965050361803952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"9876fc6bd3700aa489d773fb8f92fee1a665d25719f3e4ce7fd7253c299e3dd6"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:58.302000+00:00","captured_at":"2026-10-30T00:38:24.808Z","last_trade_at":"2026-10-29T22:44:26.414142205Z","price":30.504,"iv_pct":75.87219671355498,"implied_move_pct":14.946958341969152,"put_call_skew_pp":-4.425722074084515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"64432e75152290a0964e378f7deb2a151d0fd60c3be82c6676453e362e11feb8"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.147000+00:00","captured_at":"2026-10-30T23:31:56.200Z","last_trade_at":"2026-10-30T23:28:00.457077403Z","price":30.8089,"iv_pct":75.13468741664221,"implied_move_pct":14.766139502980119,"put_call_skew_pp":-2.5206898227707497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"2693d7f511c6ee83cd795760ca47bb7868a2715ca51a675440c9c7df59a1821a"},{"symbol":"Z","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:36.596000+00:00","captured_at":"2026-11-04T02:28:02.522Z","last_trade_at":"2026-11-04T00:47:50.601706016Z","price":30.95,"iv_pct":76.4922899332088,"implied_move_pct":13.437403728536351,"put_call_skew_pp":-2.7930835789933495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/Z","source_hash":"b12e5caa36f522fae01bc099845487fbb94febefa9d3d6974ddb8c41dd821c4d"}],"dailyIv":[{"symbol":"Z","date":"2026-08-10","iv_pct":57.2466884192626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.99913043478261,"put_iv_pct":59.744620912684155},{"expiry":"2026-09-18","call_iv_pct":50.77646958499147,"put_iv_pct":56.99117759388924},{"expiry":"2026-11-20","call_iv_pct":57.14794489092997,"put_iv_pct":61.03017441860465},{"expiry":"2026-12-18","call_iv_pct":56.48447144592953,"put_iv_pct":60.79951807228916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcf75293d4e71e24f994d839e8f616c4dbfe26ab6bcac10bbb789e9508e1f756","captured_at":"2026-10-21T18:43:13.715832+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa50d37b217c6fcf638ddbf7341d525e3c117882a7806336c74310b8d13cc6a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-11","iv_pct":54.9277433494529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.693346915017464,"put_iv_pct":52.179331501831506},{"expiry":"2026-09-18","call_iv_pct":55.06916030534351,"put_iv_pct":51.49748329621381},{"expiry":"2026-11-20","call_iv_pct":60.38459613196815,"put_iv_pct":57.79764705882353},{"expiry":"2026-12-18","call_iv_pct":59.18577981651376,"put_iv_pct":55.614601769911495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"641f1b31468a56288aea9293589d30aec72caae6ec0507e660e4ec5f49b28221","captured_at":"2026-10-21T18:43:12.515398+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1763d5913c68c0b64dc189e44d593819c9ee616b0f9153115ab696155ac997e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-12","iv_pct":56.183845810932525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.53170670037927,"put_iv_pct":59.76117281821318},{"expiry":"2026-09-18","call_iv_pct":49.23185390149419,"put_iv_pct":51.76640365923385},{"expiry":"2026-11-20","call_iv_pct":59.9975826446281,"put_iv_pct":57.216342857142855},{"expiry":"2026-12-18","call_iv_pct":60.2654248366013,"put_iv_pct":56.70027906976745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"443bfad4a477016b257d21b3d29acd01c39629195f4136418187177cd75bc1e3","captured_at":"2026-10-21T18:43:11.309540+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b4677d23475e48ca1dab102d304c4a74b47efa761d1f5129202b3a8369fba5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-13","iv_pct":56.1250390803021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.169057187017,"put_iv_pct":51.834629148629155},{"expiry":"2026-09-18","call_iv_pct":53.66346413243409,"put_iv_pct":52.845646341463414},{"expiry":"2026-11-20","call_iv_pct":58.57160628019324,"put_iv_pct":60.90215877437326},{"expiry":"2026-12-18","call_iv_pct":58.52904073587385,"put_iv_pct":57.484710042432816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2a3c135939fcac1bbd7efa55c52938aeb24eeff3ebb1b08fcaca18b4f48a3e1","captured_at":"2026-10-21T18:43:10.025962+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"523a3196791a8bf79d1810716da85aed469fb8827befb75396553bf271c106d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-14","iv_pct":53.82050737625253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.86859055118111,"put_iv_pct":46.038634630053394},{"expiry":"2026-09-18","call_iv_pct":50.643956170703575,"put_iv_pct":49.114183232497844},{"expiry":"2026-11-20","call_iv_pct":58.73083428571428,"put_iv_pct":56.81486432160804},{"expiry":"2026-12-18","call_iv_pct":57.718452520515825,"put_iv_pct":56.63454329774614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee70b899d6850955db635a43023680593846470ca5db8368dd80a61628b8c8a2","captured_at":"2026-10-21T18:43:08.824184+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff54e992edf6dd27ad106c84f9e809876d00d37aec8d49b88f42747bc120ac55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-18","iv_pct":58.12241919006432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.82281427412815,"put_iv_pct":62.92083484162896},{"expiry":"2026-09-18","call_iv_pct":59.40801136363636,"put_iv_pct":48.47585277345775},{"expiry":"2026-11-20","call_iv_pct":58.72314669652855,"put_iv_pct":52.69436974789916},{"expiry":"2026-12-18","call_iv_pct":56.5973128342246,"put_iv_pct":55.33701098901099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55278c2281e3a48c8bfc3244fa9a4d1b69db45ae5ddf55d5cb030bcb0b749352","captured_at":"2026-10-21T18:43:05.128367+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19606852d21d16252da043e15f062b06b19114abb7fec4576ec60f2a5d6e1c00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd30a25de3dd770a7d77c66d93e9481fe06b6fae0a4d5d4af9184c2492c4ee9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-21","iv_pct":54.04780751765291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.88640437727984,"put_iv_pct":45.6638028169014},{"expiry":"2026-10-16","call_iv_pct":51.58353823088455,"put_iv_pct":53.62833590138675},{"expiry":"2026-11-20","call_iv_pct":57.619080779944284,"put_iv_pct":56.55401069518716},{"expiry":"2026-12-18","call_iv_pct":59.00171262699565,"put_iv_pct":57.445574712643676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8af2bebdef98283fd4cae91caee4f7b9b054355632c336b4c0fe5d1960b97ae6","captured_at":"2026-10-21T18:42:52.216089+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0c9a49c793ca8b121a6d0d86689b87eaa1f19ca9aea232012adb2a40862d6bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-24","iv_pct":53.96897321659284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.70768108108108,"put_iv_pct":50.23238653748088},{"expiry":"2026-10-16","call_iv_pct":54.65966666666666,"put_iv_pct":50.49675760755509},{"expiry":"2026-11-20","call_iv_pct":54.932,"put_iv_pct":58.42808823529412},{"expiry":"2026-12-18","call_iv_pct":55.94804045512009,"put_iv_pct":55.347165149544864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5d283d0243da8543d4f435fba387435bbf445a6b365d79031c551d6359c6274","captured_at":"2026-10-21T18:42:51.009957+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce5563a2035970eb11fc895b44a8f1bf18652b497be4b12bf974458c71b50ef1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-25","iv_pct":54.16481937174924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.23,"put_iv_pct":50.51293612964728},{"expiry":"2026-10-16","call_iv_pct":51.50710000000001,"put_iv_pct":53.03993511175198},{"expiry":"2026-11-20","call_iv_pct":57.372399283795886,"put_iv_pct":58.89679458239277},{"expiry":"2026-12-18","call_iv_pct":57.82931818181818,"put_iv_pct":53.93007168458781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4fbe21c15b23cc957d7cd9c9a5fb6fe9e6919953e8a5c78341f19a8be09a038","captured_at":"2026-10-21T18:42:49.808015+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ca20724f3b93af1a3a0e21560dac3826ee3916fc98e67ed3272f6f7e26d2dca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-26","iv_pct":50.0945039138236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.601009549795364,"put_iv_pct":39.69018926056338},{"expiry":"2026-10-16","call_iv_pct":51.42657627118644,"put_iv_pct":43.87668951336532},{"expiry":"2026-11-20","call_iv_pct":58.36452122408687,"put_iv_pct":52.260552325581386},{"expiry":"2026-12-18","call_iv_pct":56.33969662921348,"put_iv_pct":53.19679653679653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1a013336112e85672e5331e02478fde167d8dce96bd89148cc7104079d8140c","captured_at":"2026-10-21T18:42:48.614756+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15bd813c71badaf2894e0e4d6f08049dc5d020029744fd1a7f9d9d211fdd05bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-27","iv_pct":55.82012823431972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.60259431765254,"put_iv_pct":53.887676579925646},{"expiry":"2026-10-16","call_iv_pct":55.3790799031477,"put_iv_pct":52.25297335203366},{"expiry":"2026-11-20","call_iv_pct":61.5268456375839,"put_iv_pct":61.479120879120885},{"expiry":"2026-12-18","call_iv_pct":55.075196743554955,"put_iv_pct":55.35753846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"797597e5fe680e2cf753f25bd8d64b87c7bbfbf2ce2062d9cb5ec7e75c661923","captured_at":"2026-10-21T18:42:47.408927+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a74967805c08602267cfb45c3eeb4bba8a36e9a5e50ae9cb8752daa6f127b2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-28","iv_pct":51.10662817991047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.40050405809483,"put_iv_pct":46.96327544426494},{"expiry":"2026-10-16","call_iv_pct":50.74564568462038,"put_iv_pct":46.52823567708334},{"expiry":"2026-11-20","call_iv_pct":58.860379346680716,"put_iv_pct":44.275594202898546},{"expiry":"2026-12-18","call_iv_pct":56.85679487179487,"put_iv_pct":57.22259615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d950a789d48330b503c5f9d658fd54587acba61126ec379d178c3a9e131e261","captured_at":"2026-10-21T18:42:46.214197+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d74c69819830620cc5dcf0808fb1ef312694ee3c5ab3d8902c1f87c588ae8d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-08-31","iv_pct":54.90816296355683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.49871093749999,"put_iv_pct":53.13612324492979},{"expiry":"2026-10-16","call_iv_pct":56.56091089108911,"put_iv_pct":51.372142857142855},{"expiry":"2026-11-20","call_iv_pct":60.307591876208896,"put_iv_pct":55.085102040816324},{"expiry":"2026-12-18","call_iv_pct":57.62127358490565,"put_iv_pct":53.68344827586208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df4dd796c36d8e54cf7079a20a232552d537671f269ab0b2cf17378f3279a828","captured_at":"2026-10-21T18:42:38.513526+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"efec55ecea62e4e3ccf014ef9dd396ae246bcc8a84b2f7939b864bea3f24f705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336a30f5c353f03ed2bf684eedd8549914669ff17e3a31e2c92f1e4d9462337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c7f61a5add2343f2ccefdc1ddf5a2522efd171ba6273110144d7ba11f5e8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61e4198270cc7132d827f6bc1aa1e5bee0fd224bd8658f4c814d1b2f346501d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f718a9b24ed38623d3d02b1d42c4a6461530eefce3699d325ba4cddfa39a804f"}]},{"symbol":"Z","date":"2026-09-01","iv_pct":53.78642020178947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.71290534979424,"put_iv_pct":46.119758825585464},{"expiry":"2026-10-16","call_iv_pct":55.64963855421687,"put_iv_pct":48.26837407617965},{"expiry":"2026-11-20","call_iv_pct":58.32225957049487,"put_iv_pct":56.39204339963834},{"expiry":"2026-12-18","call_iv_pct":56.755817575083434,"put_iv_pct":54.070564263322886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2052ef046571a069ccb0d1a24f72110d039622b97c541321d2116ae3b3a1ab","captured_at":"2026-10-21T18:41:57.108244+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"43028aed4606df3220c04540619275626114baab4c2053f77892c7cf33e18287"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-02","iv_pct":53.90048505622531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.14330089213301,"put_iv_pct":56.35260999254288},{"expiry":"2026-10-16","call_iv_pct":48.37677187153931,"put_iv_pct":52.78876567656765},{"expiry":"2026-11-20","call_iv_pct":57.07023506366308,"put_iv_pct":57.7115234375},{"expiry":"2026-12-18","call_iv_pct":56.07196919691969,"put_iv_pct":56.688704318936864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1677650372b1a0dc3448aae8c7b8d11598d954d1fffa9d1d7daaeddeb4c5f80","captured_at":"2026-10-21T18:41:55.926341+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0332cf71ab752a9e818e28c48d2cc3078c5cf6c2bad3ae8904dfea4df33e01e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-03","iv_pct":53.86814819413246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.76679601648352,"put_iv_pct":57.5782835467046},{"expiry":"2026-10-16","call_iv_pct":47.25961946350593,"put_iv_pct":54.72423822714681},{"expiry":"2026-11-20","call_iv_pct":58.555967741935476,"put_iv_pct":58.29093973442288},{"expiry":"2026-12-18","call_iv_pct":53.737444089456865,"put_iv_pct":58.03189673340358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a1a81a881ebec1a8568ba682695ae77b4f62c58951c18421578bb5ea68c7a31","captured_at":"2026-10-21T18:41:54.814314+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd3a214db2d0941855437e21b757cb83fb51f17066010df1d32f9cbe2a6f053d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-04","iv_pct":53.80437070945918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.765109771846745,"put_iv_pct":33.87523540489642},{"expiry":"2026-10-16","call_iv_pct":53.73346547314578,"put_iv_pct":47.95948803827751},{"expiry":"2026-11-20","call_iv_pct":62.532434988179666,"put_iv_pct":60.887008014247556},{"expiry":"2026-12-18","call_iv_pct":57.03361563517916,"put_iv_pct":53.6486083499006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7197d349b5c7387713c494d405329f7bf06ad7cd1078026ebad877222cd88d77","captured_at":"2026-10-21T18:41:53.608959+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"51fa659da0dd7a356714a82a923bfd116a2632fa4fa41ab508f9a03b293f6517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-08","iv_pct":53.25084131188459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.20169140625,"put_iv_pct":49.51814486552567},{"expiry":"2026-10-16","call_iv_pct":52.29065828845003,"put_iv_pct":44.15720310765816},{"expiry":"2026-11-20","call_iv_pct":59.13319928507595,"put_iv_pct":55.19291557876414},{"expiry":"2026-12-18","call_iv_pct":56.09685618729097,"put_iv_pct":55.416061776061774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4db8572d236b721316b07ed8bdba2890144cd7333889ca068ed83d20e61b0f0a","captured_at":"2026-10-21T18:41:52.429837+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"649ebf69068314443c73f93bd93e42f6e1d9d22de76f4263871cc2ef4af691f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-09","iv_pct":54.659304215812796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.907601246105926,"put_iv_pct":47.41751176470588},{"expiry":"2026-10-16","call_iv_pct":54.7116532007458,"put_iv_pct":43.72923867069486},{"expiry":"2026-11-20","call_iv_pct":58.75963090128755,"put_iv_pct":58.90881710646042},{"expiry":"2026-12-18","call_iv_pct":54.558060836501895,"put_iv_pct":57.28192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b3ebfea6c12077f165d76325350ed3064103ce0108f01b86a1bd7e765b3da93","captured_at":"2026-10-21T18:41:51.209129+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ee8b8eb1e7b2388ea4206ca1a1fbc33fc9b4d60c23495be4ede6e71b54b5ab0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-10","iv_pct":56.52734037644696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.37437327443401,"put_iv_pct":46.89846153846154},{"expiry":"2026-10-16","call_iv_pct":52.58872916666666,"put_iv_pct":51.734473140495865},{"expiry":"2026-11-20","call_iv_pct":66.0737805907173,"put_iv_pct":58.069550561797755},{"expiry":"2026-12-18","call_iv_pct":59.54786825251601,"put_iv_pct":59.931486486486484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b73370c5218a6ded951f72913af01d4dda156c671689b3c51ba6da5caa91131","captured_at":"2026-10-21T18:41:50.010693+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61cafebb099d4a6d80f38253e49f41703439a1db59b0378d35c08d0592fbb74d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-11","iv_pct":57.70147609623709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.3109160305343,"put_iv_pct":44.774118584635005},{"expiry":"2026-10-16","call_iv_pct":53.393600000000006,"put_iv_pct":51.96835920177383},{"expiry":"2026-11-20","call_iv_pct":64.27418558736426,"put_iv_pct":65.17149659863945},{"expiry":"2026-12-18","call_iv_pct":57.37051207729469,"put_iv_pct":57.34862068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23ee8854868b2f2975cf35be392b6d2a6c5ad6fa332cd3b645ffd2e4b27812a2","captured_at":"2026-10-21T18:41:48.810043+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"87d63cb6bc137a29cfc47b08ac7f1e88ba90ca1ff79cacd27d89950a466e906d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-15","iv_pct":59.88677973192941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.67614068965517,"put_iv_pct":59.8769571497352},{"expiry":"2026-10-16","call_iv_pct":54.46257014028056,"put_iv_pct":47.894296141814394},{"expiry":"2026-11-20","call_iv_pct":59.791212121212126,"put_iv_pct":59.16378813559322},{"expiry":"2026-12-18","call_iv_pct":58.88180041152263,"put_iv_pct":57.34747306562195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fddda17ceea8c2bf750f5a3433205299fb954de3b7655c66755d9250809bc413","captured_at":"2026-10-21T18:41:45.030717+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b63a0a977838a17b2981736a75b2faddb07187d233678f207789e55ac41d9176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-17","iv_pct":78.81244905655346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":225.52524652683203,"put_iv_pct":67.70542468856172},{"expiry":"2026-10-16","call_iv_pct":52.8121721099015,"put_iv_pct":52.55215979381443},{"expiry":"2026-11-20","call_iv_pct":62.76004310344827,"put_iv_pct":58.645078125},{"expiry":"2026-12-18","call_iv_pct":54.16506102522376,"put_iv_pct":56.33440707964601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38cb77b15c884387131941a58fef1b9fbdaa7cf8ef0f632b357b92bcd3547a36","captured_at":"2026-10-21T18:41:42.018984+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6586fc320480d89996c2d4907f0aac869a2b45f2b344557f1a66c324a2b355ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d4455d48755516ab5a50ed3762f486ed1391268e8de31c541b6df981104f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"}]},{"symbol":"Z","date":"2026-09-18","iv_pct":54.43906807502665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.48035860190649,"put_iv_pct":47.27727112053729},{"expiry":"2026-11-20","call_iv_pct":59.625094509450946,"put_iv_pct":58.912392188771356},{"expiry":"2026-12-18","call_iv_pct":53.18614091273018,"put_iv_pct":53.52274611398964},{"expiry":"2027-01-15","call_iv_pct":61.38430894308943,"put_iv_pct":52.12423220973783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ce97980fb2afa0eedd1cd414f55431cd9a519b7dff1f651b657dd32c8ca04d1","captured_at":"2026-10-21T18:41:28.529973+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6d4b8a3b0d870d37ea2511398dd2d3450da55267052d7817eeb954587f1a54df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-21","iv_pct":58.310144062285865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.42767498976668,"put_iv_pct":52.667037686240135},{"expiry":"2026-11-20","call_iv_pct":60.92378610460578,"put_iv_pct":63.28567260940032},{"expiry":"2026-12-18","call_iv_pct":60.22952513966481,"put_iv_pct":61.548150289017336},{"expiry":"2027-01-15","call_iv_pct":60.51540932642487,"put_iv_pct":60.88389635316699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3550074844a7d2eaef557442c074107813e221ff5e3867010444e1fee31677","captured_at":"2026-10-21T18:41:27.324082+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc8c151dac4fe6ec05ad953df5dc0ccc05360ad3a6d4a89956d4a9036e3cb648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-22","iv_pct":56.20385973342205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.38468996617813,"put_iv_pct":52.63368489022815},{"expiry":"2026-11-20","call_iv_pct":61.444678683385575,"put_iv_pct":62.06635071090047},{"expiry":"2026-12-18","call_iv_pct":58.48254174397031,"put_iv_pct":59.43669187145557},{"expiry":"2027-01-15","call_iv_pct":54.9768071654373,"put_iv_pct":55.205432835820886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0144f87c0104fa4c648c7961c8fccbb01f25582e9bc21ab2bb0cedd0061015","captured_at":"2026-10-21T18:41:26.028035+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2dc0f0d2d10970eb0798897f536de313e961a6692b2ea2730e7d26c85973c357"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-23","iv_pct":58.085126695095425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.08857422640032,"put_iv_pct":51.636713686618386},{"expiry":"2026-11-20","call_iv_pct":62.17984069514845,"put_iv_pct":64.01222139117426},{"expiry":"2026-12-18","call_iv_pct":60.84268456375839,"put_iv_pct":54.900482594936705},{"expiry":"2027-01-15","call_iv_pct":61.301866913123845,"put_iv_pct":56.718629489603025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55d66dae28e72f77420e9e5c26a64b59949011cac93344192a9f24204e2160f9","captured_at":"2026-10-21T18:41:24.821307+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75166a3a932cc12fc49eb35060179ae5e02b15c35ce9e5db936ede30218bf300"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-24","iv_pct":59.1257735037409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.730600077429344,"put_iv_pct":53.87027519222987},{"expiry":"2026-11-20","call_iv_pct":61.67623655913979,"put_iv_pct":64.08401037805783},{"expiry":"2026-12-18","call_iv_pct":61.775066904549504,"put_iv_pct":60.6966694772344},{"expiry":"2027-01-15","call_iv_pct":61.67763741562198,"put_iv_pct":56.49569202566453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"591dbd841589f15f44a6a053e0dfa850b5f561c32eecb3933c7786798af1b7fe","captured_at":"2026-10-21T18:41:23.618133+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a687e1291a14d89f2100348397d4eb54c3db6563a138ceef15e43d0106bab0f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-25","iv_pct":57.204942455979115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.90642685851319,"put_iv_pct":49.77356643356644},{"expiry":"2026-11-20","call_iv_pct":63.22091829356471,"put_iv_pct":61.582352112676055},{"expiry":"2026-12-18","call_iv_pct":62.41243055555557,"put_iv_pct":59.099999999999994},{"expiry":"2027-01-15","call_iv_pct":58.12600840336134,"put_iv_pct":55.51783699059561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d080b7a9b73d20836475b6b6a0657691aec7decec98c8066d67d9e57d05e86d","captured_at":"2026-10-21T18:41:22.421018+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d0ead5e93c00bcda839fdc0f69eaa6b89efefcd82fc224603cfe0e5d490a8e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-28","iv_pct":57.98444804656905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.8093237294918,"put_iv_pct":50.58092606422703},{"expiry":"2026-11-20","call_iv_pct":62.02664784756527,"put_iv_pct":61.520140656396514},{"expiry":"2026-12-18","call_iv_pct":60.61893310753598,"put_iv_pct":58.51769053117783},{"expiry":"2027-01-15","call_iv_pct":57.86577348066299,"put_iv_pct":56.936148955495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"556013c619fa4e9dac525902cc2e7798606e6752f27db888e0036c422b651a04","captured_at":"2026-10-21T18:41:21.011795+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a388cea5dc3a4a391b3ce988823b5fdfa54b807b3015d30e8a735c75242262e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-29","iv_pct":60.31367574280402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.065999999999995,"put_iv_pct":52.96212121212122},{"expiry":"2026-11-20","call_iv_pct":66.03897718910964,"put_iv_pct":65.11849447513812},{"expiry":"2026-12-18","call_iv_pct":62.028332028191066,"put_iv_pct":59.487802197802196},{"expiry":"2027-01-15","call_iv_pct":58.88360072926162,"put_iv_pct":59.92407811080835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1081266404b071aa497484a1cf19e168a9833523c61ee2c060c2be53c2c2af75","captured_at":"2026-10-21T18:41:19.720935+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6de43ac91c5f46f72fc1d660b3d518a8132f48720ad59ae6cd2e1c7b14ac9d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-09-30","iv_pct":57.48591209069789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.2784024713151,"put_iv_pct":48.056465787821715},{"expiry":"2026-11-20","call_iv_pct":64.35613540197461,"put_iv_pct":58.04412053258585},{"expiry":"2026-12-18","call_iv_pct":60.14769726247987,"put_iv_pct":55.67296242774567},{"expiry":"2027-01-15","call_iv_pct":57.21164878048781,"put_iv_pct":55.11986406117247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c64adaf41f272faffcbb93e0baf99aed4d390833e92568b68af72310690e651d","captured_at":"2026-10-21T18:41:18.413070+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09f647cc71eb196a3e9844f16fc3c60b4b4518fd31d671d63ff889926f0dd68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84180fddeb861b6fc6d555efddebbe70af16ef9c53349d7f0ee0590c0243ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4be336d4350b21ece951d65fe7cc89b99ba28c0b495e83ca90b978869ebf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a464e0dc37c0bea85b54ae39899ad46edaac7c4030baae0f39b03bdab81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c904dcf86802c0878e63203fd3cdf098faa2966229e4f2df1e401507198dcb"}]},{"symbol":"Z","date":"2026-10-01","iv_pct":60.725895830084056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.63047304347827,"put_iv_pct":57.665190866928285},{"expiry":"2026-11-20","call_iv_pct":67.02113652609006,"put_iv_pct":66.3466238401142},{"expiry":"2026-12-18","call_iv_pct":60.982331081081085,"put_iv_pct":65.11569230769231},{"expiry":"2027-01-15","call_iv_pct":58.6148758049678,"put_iv_pct":56.43084317032041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"425341c678c9146adcad0c682a71fce8a53052fc0141e9f4805ad828f990ba66","captured_at":"2026-10-21T18:40:28.324216+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"886341d8b55c8753b07657b5086b2ad0b81e495b21f745d9457ac607e4258d61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-02","iv_pct":61.72115837343743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.93912319644839,"put_iv_pct":53.87261833829859},{"expiry":"2026-11-20","call_iv_pct":67.38221912072575,"put_iv_pct":67.39929112181693},{"expiry":"2026-12-18","call_iv_pct":60.85941860465116,"put_iv_pct":58.53389667896679},{"expiry":"2027-01-15","call_iv_pct":62.59334014300306,"put_iv_pct":58.18935978358882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415bf6da444b61208db8625bb35b79736700e13f11e860f6de6ec3ea2e20ecde","captured_at":"2026-10-21T18:40:27.032057+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"684f91808394d80f4c75f3407ef549732d0777ecd915598c27738909e6300590"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-05","iv_pct":58.92601051553231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.36986301369863,"put_iv_pct":53.527976056864944},{"expiry":"2026-11-20","call_iv_pct":62.976051948051946,"put_iv_pct":62.56445121951219},{"expiry":"2026-12-18","call_iv_pct":62.12234375,"put_iv_pct":57.05460815047022},{"expiry":"2027-01-15","call_iv_pct":58.956903460837886,"put_iv_pct":56.8358865248227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba69d3a714856b8d1abc0d5ad217f3ec311c976e117862a78b4860c40c9e25c0","captured_at":"2026-10-21T18:40:25.914437+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3f54c3f7d744cbb15ab87524e5fee3f8a4ff15e1fda714275fcaf93067b55ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-06","iv_pct":59.93601980068275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.130907534246575,"put_iv_pct":63.37064516129032},{"expiry":"2026-11-20","call_iv_pct":65.84092222986922,"put_iv_pct":63.00538812785388},{"expiry":"2026-12-18","call_iv_pct":60.19889565879666,"put_iv_pct":59.14941905499612},{"expiry":"2027-01-15","call_iv_pct":56.803061224489795,"put_iv_pct":58.98891941391942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2e4ddc2bd0caec5dd996f70a167e517ae0dbdbfc141618addb1b5e2b4d2874b","captured_at":"2026-10-21T18:40:24.610315+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf6a706146a335215ad8b811dbd170adc617ba54152a77f0ef15d97908e52d3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-07","iv_pct":61.01719510810738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.38574513381995,"put_iv_pct":69.40902117129495},{"expiry":"2026-11-20","call_iv_pct":62.99873608382449,"put_iv_pct":62.903580901856756},{"expiry":"2026-12-18","call_iv_pct":60.87093005380476,"put_iv_pct":57.324889047959914},{"expiry":"2027-01-15","call_iv_pct":58.498722358722354,"put_iv_pct":56.745936113575866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44bf15f02833e72ca25b9258e0f1c520cfdb9b4514f31dcf9022852722a66ce8","captured_at":"2026-10-21T18:40:23.419816+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"01afcbd475b2224ac1bdfc8813244eb97cc31b83f1ed6edb44250d7440b28336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-08","iv_pct":60.74378651293624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.193636363636365,"put_iv_pct":62.25691309255079},{"expiry":"2026-11-20","call_iv_pct":64.88283005105762,"put_iv_pct":64.29278289473685},{"expiry":"2026-12-18","call_iv_pct":62.14281795511223,"put_iv_pct":62.500863387978136},{"expiry":"2027-01-15","call_iv_pct":57.88492362982929,"put_iv_pct":61.79552472858867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90cafbfd121610c9d0b665e7ef72762f1defb80502ec91fe95afa7e00a7ff882","captured_at":"2026-10-21T18:40:22.320819+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7d16eccd39ca6da89d54b2317e14cbd79710f3d204e6deee8dbc13463bb1956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0be2ccd389e6464f7e58d4d4554532db5c9b2f82ed1d8b94d323065a66d197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"}]},{"symbol":"Z","date":"2026-10-16","iv_pct":59.02137319517282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.50531193216233,"put_iv_pct":65.23187702265373},{"expiry":"2026-12-18","call_iv_pct":58.09380733944954,"put_iv_pct":58.59291411042945},{"expiry":"2027-01-15","call_iv_pct":55.6540625,"put_iv_pct":56.049192546583846},{"expiry":"2027-02-19","call_iv_pct":56.31728125000001,"put_iv_pct":57.726538860103624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95321b9131eb46105b133389d3dff1ff074c0fd586d742198eebb4423f7c3006","captured_at":"2026-10-21T18:40:07.521794+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"26318ffd5e93e8e0749016a064bbc4029551e2353c7e79a231bbc91393a9e158"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508a170e31df60ca4a3ea3ec14c35523dffb564cf0b436baa78fec675d6b388c"}]},{"symbol":"Z","date":"2026-10-19","iv_pct":60.798403043431875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.43824341279799,"put_iv_pct":69.61416611295681},{"expiry":"2026-12-18","call_iv_pct":60.6705321683876,"put_iv_pct":58.54921816827997},{"expiry":"2027-01-15","call_iv_pct":58.46485559566788,"put_iv_pct":54.983293617021275},{"expiry":"2027-02-19","call_iv_pct":59.20114219114219,"put_iv_pct":58.465773081201334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c81557a600d40d1de93a8c57d0fe73cc34f0cbb1ae53f825dc0494b8239bec89","captured_at":"2026-10-21T18:40:06.019265+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53a8213ec452031b5fe714d2335b9bb4a5f9a6c3f8078e219018c29359ee8783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508a170e31df60ca4a3ea3ec14c35523dffb564cf0b436baa78fec675d6b388c"}]},{"symbol":"Z","date":"2026-10-20","iv_pct":59.693933283441375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.77318811881188,"put_iv_pct":65.35022361984628},{"expiry":"2026-12-18","call_iv_pct":56.700582524271844,"put_iv_pct":62.85801007556675},{"expiry":"2027-01-15","call_iv_pct":57.48213333333333,"put_iv_pct":57.277761627906976},{"expiry":"2027-02-19","call_iv_pct":56.620262216924914,"put_iv_pct":59.48930475086905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"886b1832de286ec2fb8df3cfbfdd48a032a70287a9462e1fc6b256d028dd4e12","captured_at":"2026-10-21T18:39:57.217946+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"441993c80718fd0fdfca34ccda2c6ac0f6f569795a9600a3c0a3e8fc9b2e34d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1efc40b9963d78137c28ff0151ae05b4b09bed674b0d1da90e92016c60baa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e4b748a07ced39d5393f8f9a23d665fecb89ac188da4d28daf035cf8569c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1e21b5799ce198c650ade82aea940db8faffd8f8dbace26085f13e191962a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508a170e31df60ca4a3ea3ec14c35523dffb564cf0b436baa78fec675d6b388c"}]},{"symbol":"Z","date":"2026-10-21","iv_pct":59.87249654283579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.01789737171464,"put_iv_pct":66.34505487804878},{"expiry":"2026-12-18","call_iv_pct":59.19655589123868,"put_iv_pct":59.052538975501115},{"expiry":"2027-01-15","call_iv_pct":58.30979090909091,"put_iv_pct":55.364111006585134},{"expiry":"2027-02-19","call_iv_pct":54.009050632911396,"put_iv_pct":58.68497267759564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dfb2aef5d453a1fd19f055583e721f61f76c095091312266e8fe42f070244c4","captured_at":"2026-10-22T00:30:57.564488+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"Z","date":"2026-10-21","format":"json"},"source_hash":"b3d3515c578f474e7967227a101b8acb9eec16c71e104041d6de0809632ac5bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4814a5cabc64f015a63d70e8521ef4dceb11d74e8050874177f43f729e68cd68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feda057e00053df8dee4596821a80f56b5a12d1b1690c36718e056392cd5792e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942b58289f62434cb6aab60bbb7e0d9d48d50deb86fa31287ad06d04f672acec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0be4e11e35ba9b64a0e79368fd15cacd0ca49aa3f37faa8dc8f2d1d7ebc825"}]},{"symbol":"Z","date":"2026-10-22","iv_pct":61.86909351234448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.61566365531618,"put_iv_pct":68.27098666666667},{"expiry":"2026-12-18","call_iv_pct":60.78349809885931,"put_iv_pct":59.13620353982301},{"expiry":"2027-01-15","call_iv_pct":60.519590085796,"put_iv_pct":56.13720216606498},{"expiry":"2027-02-19","call_iv_pct":59.86070818070818,"put_iv_pct":58.62889570552148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1f22db7faab0544d56ec20a2d6ca4ec8512aa3c3699ff38dc4ed79398cf7fc1","captured_at":"2026-10-22T20:48:53.732714+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"Z","date":"2026-10-22","format":"json"},"source_hash":"e63e4921eb6c79244c591218a3da9e36fdd7a4e6379b65e8fe97919953e04040"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739abd29269c583e0f3743270ec29c748e5a125dc8e468e7ce703db7a77a1ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0f2571079d3d1208a945e7be18b0bc2a81f623608460f64e22fae7cc72367d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc2a29e796e63f0fa9127f2c08473f0e91280bf6234ff591bbf0c35177b0641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e74e2b0b5a5cd8d904fef83feb434650a3ffd11c84873e61f66f5d90c751d83"}]},{"symbol":"Z","date":"2026-10-23","iv_pct":63.03362508504948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.73871034482758,"put_iv_pct":69.79834101382488},{"expiry":"2026-12-18","call_iv_pct":61.10505314799673,"put_iv_pct":62.07960816326531},{"expiry":"2027-01-15","call_iv_pct":57.56228250701591,"put_iv_pct":64.47294633077765},{"expiry":"2027-02-19","call_iv_pct":55.00724230254351,"put_iv_pct":62.50481687014429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c73f9fe3ca1fd8f28fdb245c5393fe941c11c06acc156801a3bfb5267beb6981","captured_at":"2026-10-23T20:55:42.839053+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"Z","date":"2026-10-23","format":"json"},"source_hash":"9fbdf40d33d60de2751dddd81dbae7b7bbeec43171771a942af2cec11c2c54cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf5a3349487f794f4360da4e077773685d75faf154658131afd41dff559d5351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa34ead190788b4c640ccf58191249fdda08bf9c74236afabc8244dcdc041ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c892c1101206509e23f15519ce323276dab2a0349e34cb26c3a4013b1a374e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6243f75b6d3d0a3e8b5c6783deb0c5863326e73203996a62e5a478ee12b569ef"}]},{"symbol":"Z","date":"2026-10-26","iv_pct":62.58798738484664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.60357374918779,"put_iv_pct":75.41944886711573},{"expiry":"2026-12-18","call_iv_pct":57.67994803266519,"put_iv_pct":61.57883610451306},{"expiry":"2027-01-15","call_iv_pct":55.29632027257241,"put_iv_pct":54.933875},{"expiry":"2027-02-19","call_iv_pct":58.572146118721456,"put_iv_pct":60.61975093399751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58f4b1483179314d6661b2f5684f16a92a043e5cf2db0a3b474353d140e3ad70","captured_at":"2026-11-01T03:08:36.273293+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"Z","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"08830af3c09e3f127093cfd536d3ed31f872a25d790409190311c6c4a312d304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c47a39b70333ab42416247838a84a2d5a2b8a456473ab4430d971bb40fd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27b3a61775f306d0ccdbeec6165e42267416be937d84dd584cd9fd9f5e39060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915c92918e5e820efc16391b499f8bb42fba2c656acc16821be9250ba44f22ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c86f5c13f3c95ec3cdbe09cf30d45e5db919398d67e58e70af8a691f728a6"}]},{"symbol":"Z","date":"2026-10-27","iv_pct":65.77458694210179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.53558097531608,"put_iv_pct":79.76654948620876},{"expiry":"2026-12-18","call_iv_pct":61.88538399353274,"put_iv_pct":65.31729182879377},{"expiry":"2027-01-15","call_iv_pct":61.65617870722433,"put_iv_pct":59.593338762214984},{"expiry":"2027-02-19","call_iv_pct":60.74550458715596,"put_iv_pct":59.69686719636776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a51efe1f23f622f22b281611f5ccd3eb972e5754d03b045e82fe7a6f93968373","captured_at":"2026-11-01T03:08:35.120549+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"Z","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a8c2adc2f6aa023c1a91fd4f799dc3aa72b3a94d725b5b04ca7fbdc24fa8a7f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c47a39b70333ab42416247838a84a2d5a2b8a456473ab4430d971bb40fd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27b3a61775f306d0ccdbeec6165e42267416be937d84dd584cd9fd9f5e39060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915c92918e5e820efc16391b499f8bb42fba2c656acc16821be9250ba44f22ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c86f5c13f3c95ec3cdbe09cf30d45e5db919398d67e58e70af8a691f728a6"}]},{"symbol":"Z","date":"2026-10-28","iv_pct":62.951570499416064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.44073278584966,"put_iv_pct":65.84504892367906},{"expiry":"2026-12-18","call_iv_pct":63.41146545178435,"put_iv_pct":54.3075},{"expiry":"2027-01-15","call_iv_pct":57.94300592718036,"put_iv_pct":59.31249125874126},{"expiry":"2027-02-19","call_iv_pct":62.68677419354839,"put_iv_pct":60.66554545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fba34b0d26ee884d46b0c8ab8c25509c027eb0aa6d47f314bea786ff07f160c1","captured_at":"2026-11-01T03:08:33.787228+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"Z","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"75492355dabf59a83231c718e3675c4f62a5253522fa4d0ef05004bb68f16847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c47a39b70333ab42416247838a84a2d5a2b8a456473ab4430d971bb40fd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27b3a61775f306d0ccdbeec6165e42267416be937d84dd584cd9fd9f5e39060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915c92918e5e820efc16391b499f8bb42fba2c656acc16821be9250ba44f22ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c86f5c13f3c95ec3cdbe09cf30d45e5db919398d67e58e70af8a691f728a6"}]},{"symbol":"Z","date":"2026-10-29","iv_pct":64.67623619061696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.59876777251185,"put_iv_pct":73.85937178754997},{"expiry":"2026-12-18","call_iv_pct":61.97075581395348,"put_iv_pct":61.44971922246221},{"expiry":"2027-01-15","call_iv_pct":58.34680068434559,"put_iv_pct":61.71897297297298},{"expiry":"2027-02-19","call_iv_pct":61.15421686746988,"put_iv_pct":62.31128440366973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cabefcf445e951d1e92ded5c98f402b619582ac890d0c20b03af367facbed9aa","captured_at":"2026-11-01T03:08:31.937032+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"Z","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2d4a17685029cc1832112ff3709fedad04e321b163ec7f86f865fbbaf6e7c868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c47a39b70333ab42416247838a84a2d5a2b8a456473ab4430d971bb40fd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27b3a61775f306d0ccdbeec6165e42267416be937d84dd584cd9fd9f5e39060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915c92918e5e820efc16391b499f8bb42fba2c656acc16821be9250ba44f22ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c86f5c13f3c95ec3cdbe09cf30d45e5db919398d67e58e70af8a691f728a6"}]},{"symbol":"Z","date":"2026-10-30","iv_pct":64.42347678808484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.24244011142062,"put_iv_pct":73.08255051884215},{"expiry":"2026-12-18","call_iv_pct":62.4725,"put_iv_pct":65.28015117157973},{"expiry":"2027-01-15","call_iv_pct":57.62261125104954,"put_iv_pct":60.1861854768154},{"expiry":"2027-02-19","call_iv_pct":60.074075774971305,"put_iv_pct":60.427299999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"Z","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6f8952fbc156a596cfc38cf71fe2c4139b967e96f431abd5716c552617cdf60","captured_at":"2026-11-01T03:08:30.566766+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"Z","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b444be9b33cc9953c0fc9f657be943f7a54767cf1f11973dd98148b493040aa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c47a39b70333ab42416247838a84a2d5a2b8a456473ab4430d971bb40fd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27b3a61775f306d0ccdbeec6165e42267416be937d84dd584cd9fd9f5e39060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915c92918e5e820efc16391b499f8bb42fba2c656acc16821be9250ba44f22ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"Z","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c86f5c13f3c95ec3cdbe09cf30d45e5db919398d67e58e70af8a691f728a6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/Z","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.2466884192626,"put_call_skew_pp":4.78936866020841,"implied_move_pct":23.443683456487705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcf75293d4e71e24f994d839e8f616c4dbfe26ab6bcac10bbb789e9508e1f756","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":54.9277433494529,"put_call_skew_pp":-1.3109548855156365,"implied_move_pct":22.658751878759453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"641f1b31468a56288aea9293589d30aec72caae6ec0507e660e4ec5f49b28221","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":56.183845810932525,"put_call_skew_pp":0.3544075803136213,"implied_move_pct":22.582473283189106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"443bfad4a477016b257d21b3d29acd01c39629195f4136418187177cd75bc1e3","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":56.1250390803021,"put_call_skew_pp":-0.7165060071548837,"implied_move_pct":22.485556116689708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2a3c135939fcac1bbd7efa55c52938aeb24eeff3ebb1b08fcaca18b4f48a3e1","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":53.820507376252536,"put_call_skew_pp":-3.3399020115523417,"implied_move_pct":21.483159583503365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee70b899d6850955db635a43023680593846470ca5db8368dd80a61628b8c8a2","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":58.12241919006432,"put_call_skew_pp":-6.530804204130201,"implied_move_pct":20.595637439969863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55278c2281e3a48c8bfc3244fa9a4d1b69db45ae5ddf55d5cb030bcb0b749352","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":54.04780751765291,"put_call_skew_pp":-1.4497529722463334,"implied_move_pct":23.92314977231505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8af2bebdef98283fd4cae91caee4f7b9b054355632c336b4c0fe5d1960b97ae6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.96897321659284,"put_call_skew_pp":-0.6857476682482204,"implied_move_pct":23.136238984093854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5d283d0243da8543d4f435fba387435bbf445a6b365d79031c551d6359c6274","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":54.16481937174923,"put_call_skew_pp":-0.139769989308558,"implied_move_pct":23.09085501736834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4fbe21c15b23cc957d7cd9c9a5fb6fe9e6919953e8a5c78341f19a8be09a038","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.0945039138236,"put_call_skew_pp":-5.676894009493884,"implied_move_pct":21.48618342009243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1a013336112e85672e5331e02478fde167d8dce96bd89148cc7104079d8140c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":55.82012823431972,"put_call_skew_pp":-0.15160183233010827,"implied_move_pct":23.309519537456197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"797597e5fe680e2cf753f25bd8d64b87c7bbfbf2ce2062d9cb5ec7e75c661923","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.10662817991047,"put_call_skew_pp":-4.7184056207744565,"implied_move_pct":21.360852094879846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d950a789d48330b503c5f9d658fd54587acba61126ec379d178c3a9e131e261","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":54.90816296355683,"put_call_skew_pp":-3.1779177177381506,"implied_move_pct":22.084560503382914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df4dd796c36d8e54cf7079a20a232552d537671f269ab0b2cf17378f3279a828","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.78642020178947,"put_call_skew_pp":-5.14747012121577,"implied_move_pct":21.522524730551282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2052ef046571a069ccb0d1a24f72110d039622b97c541321d2116ae3b3a1ab","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":53.90048505622531,"put_call_skew_pp":3.9698316003230776,"implied_move_pct":21.372245932057044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1677650372b1a0dc3448aae8c7b8d11598d954d1fffa9d1d7daaeddeb4c5f80","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":53.86814819413245,"put_call_skew_pp":6.576382732574016,"implied_move_pct":21.191984669531706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a1a81a881ebec1a8568ba682695ae77b4f62c58951c18421578bb5ea68c7a31","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":53.80437070945918,"put_call_skew_pp":-9.423571515257315,"implied_move_pct":21.12806043125496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7197d349b5c7387713c494d405329f7bf06ad7cd1078026ebad877222cd88d77","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":53.250841311884585,"put_call_skew_pp":-4.359519959764301,"implied_move_pct":19.75268052337225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4db8572d236b721316b07ed8bdba2890144cd7333889ca068ed83d20e61b0f0a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.659304215812796,"put_call_skew_pp":-5.649864660695004,"implied_move_pct":19.90696204258479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b3ebfea6c12077f165d76325350ed3064103ce0108f01b86a1bd7e765b3da93","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":56.52734037644696,"put_call_skew_pp":-4.737694889273085,"implied_move_pct":20.640188804984064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b73370c5218a6ded951f72913af01d4dda156c671689b3c51ba6da5caa91131","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":57.70147609623709,"put_call_skew_pp":-5.77165465512245,"implied_move_pct":20.527942584276772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23ee8854868b2f2975cf35be392b6d2a6c5ad6fa332cd3b645ffd2e4b27812a2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.88677973192941,"put_call_skew_pp":-7.632302217476433,"implied_move_pct":19.022273341122702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fddda17ceea8c2bf750f5a3433205299fb954de3b7655c66755d9250809bc413","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":78.81244905655348,"put_call_skew_pp":-40.00636326959585,"implied_move_pct":18.913660299697295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38cb77b15c884387131941a58fef1b9fbdaa7cf8ef0f632b357b92bcd3547a36","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.43906807502665,"put_call_skew_pp":-2.9598153335352304,"implied_move_pct":24.259100567477496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ce97980fb2afa0eedd1cd414f55431cd9a519b7dff1f651b657dd32c8ca04d1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":58.310144062285865,"put_call_skew_pp":2.5720903443406584,"implied_move_pct":25.557120383666987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3550074844a7d2eaef557442c074107813e221ff5e3867010444e1fee31677","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.20385973342205,"put_call_skew_pp":2.263360687358441,"implied_move_pct":24.26774206931853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0144f87c0104fa4c648c7961c8fccbb01f25582e9bc21ab2bb0cedd0061015","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":58.085126695095425,"put_call_skew_pp":-2.536229809024656,"implied_move_pct":24.83298046935664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55d66dae28e72f77420e9e5c26a64b59949011cac93344192a9f24204e2160f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":59.12577350374091,"put_call_skew_pp":-0.6782234708884971,"implied_move_pct":25.0817690220646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"591dbd841589f15f44a6a053e0dfa850b5f561c32eecb3933c7786798af1b7fe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":57.204942455979115,"put_call_skew_pp":-1.4230071435391771,"implied_move_pct":24.186605446152203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d080b7a9b73d20836475b6b6a0657691aec7decec98c8066d67d9e57d05e86d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":57.98444804656904,"put_call_skew_pp":-2.191442989489918,"implied_move_pct":23.68733390444023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"556013c619fa4e9dac525902cc2e7798606e6752f27db888e0036c422b651a04","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":60.31367574280403,"put_call_skew_pp":-1.8811034876731103,"implied_move_pct":24.364431866380073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1081266404b071aa497484a1cf19e168a9833523c61ee2c060c2be53c2c2af75","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":57.48591209069789,"put_call_skew_pp":-6.525117776732923,"implied_move_pct":22.910630790507025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c64adaf41f272faffcbb93e0baf99aed4d390833e92568b68af72310690e651d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":60.72589583008405,"put_call_skew_pp":1.3273834323595004,"implied_move_pct":24.018468176013243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"425341c678c9146adcad0c682a71fce8a53052fc0141e9f4805ad828f990ba66","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":61.72115837343743,"put_call_skew_pp":-4.444733785539309,"implied_move_pct":24.025763390660487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415bf6da444b61208db8625bb35b79736700e13f11e860f6de6ec3ea2e20ecde","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":58.92601051553232,"put_call_skew_pp":-2.8605600552296,"implied_move_pct":22.32889717276727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba69d3a714856b8d1abc0d5ad217f3ec311c976e117862a78b4860c40c9e25c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":59.93601980068274,"put_call_skew_pp":2.385146277664372,"implied_move_pct":22.322816787590863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2e4ddc2bd0caec5dd996f70a167e517ae0dbdbfc141618addb1b5e2b4d2874b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":61.01719510810738,"put_call_skew_pp":1.1573234011289841,"implied_move_pct":22.086796776683784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44bf15f02833e72ca25b9258e0f1c520cfdb9b4514f31dcf9022852722a66ce8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":60.74378651293624,"put_call_skew_pp":3.9354690260547365,"implied_move_pct":22.278395408548107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90cafbfd121610c9d0b665e7ef72762f1defb80502ec91fe95afa7e00a7ff882","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":59.021373195172814,"put_call_skew_pp":0.7575148795396931,"implied_move_pct":26.4201161927237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95321b9131eb46105b133389d3dff1ff074c0fd586d742198eebb4423f7c3006","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.798403043431875,"put_call_skew_pp":-0.7905805971340669,"implied_move_pct":26.56989837465114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c81557a600d40d1de93a8c57d0fe73cc34f0cbb1ae53f825dc0494b8239bec89","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.693933283441375,"put_call_skew_pp":3.0997834702117686,"implied_move_pct":26.02502556908153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"886b1832de286ec2fb8df3cfbfdd48a032a70287a9462e1fc6b256d028dd4e12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":59.87249654283578,"put_call_skew_pp":-0.021654316806237972,"implied_move_pct":25.706342227843844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dfb2aef5d453a1fd19f055583e721f61f76c095091312266e8fe42f070244c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":61.86909351234448,"put_call_skew_pp":-2.6515429856508828,"implied_move_pct":26.372828436569502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1f22db7faab0544d56ec20a2d6ca4ec8512aa3c3699ff38dc4ed79398cf7fc1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.03362508504948,"put_call_skew_pp":3.3606060189071005,"implied_move_pct":26.62759778695157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c73f9fe3ca1fd8f28fdb245c5393fe941c11c06acc156801a3bfb5267beb6981","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.58798738484664,"put_call_skew_pp":1.099980683119865,"implied_move_pct":25.53525958582209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58f4b1483179314d6661b2f5684f16a92a043e5cf2db0a3b474353d140e3ad70","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":65.77458694210179,"put_call_skew_pp":0.637849752589041,"implied_move_pct":26.580707225793404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a51efe1f23f622f22b281611f5ccd3eb972e5754d03b045e82fe7a6f93968373","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":62.951570499416064,"put_call_skew_pp":-5.837848180349248,"implied_move_pct":25.486465574902553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fba34b0d26ee884d46b0c8ab8c25509c027eb0aa6d47f314bea786ff07f160c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":64.67623619061696,"put_call_skew_pp":0.3172018120935238,"implied_move_pct":25.843544390205423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cabefcf445e951d1e92ded5c98f402b619582ac890d0c20b03af367facbed9aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":64.42347678808484,"put_call_skew_pp":0.6411400074489553,"implied_move_pct":25.42705502589043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6f8952fbc156a596cfc38cf71fe2c4139b967e96f431abd5716c552617cdf60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}