{"schemaVersion":1,"symbol":"YXI","days":90,"observations":[{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:28.078000+00:00","captured_at":"2026-10-22T19:53:06.672Z","last_trade_at":"2026-10-22T19:51:44.77572133Z","price":23.811,"iv_pct":28.268488030484274,"implied_move_pct":6.5034851768070405,"put_call_skew_pp":-3.3878884931109576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"2dbff378d1dc0ca5132b539169c5e9be5144e3b4afb478141fdb7cb914b61f49"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.285000+00:00","captured_at":"2026-10-23T20:46:03.938Z","last_trade_at":"2026-10-23T20:10:00.003776599Z","price":23.9393,"iv_pct":28.787703671666627,"implied_move_pct":6.557042457006562,"put_call_skew_pp":-4.012356976554626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"7b6afa9c32ec3bfadf6b9c18a31d783ebc07dcfe8b5306233e5044609fec7bbe"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.051000+00:00","captured_at":"2026-10-27T01:29:26.516Z","last_trade_at":"2026-10-27T00:00:00.125901425Z","price":23.7968,"iv_pct":29.239804384258893,"implied_move_pct":6.252331715722746,"put_call_skew_pp":-1.958849421499298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"54e1fc2224fc23268586b61bb2489ad0281b263825289be822a17ba7a1009c47"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:59.624000+00:00","captured_at":"2026-10-27T21:15:37.169Z","last_trade_at":"2026-10-27T20:10:00.004091193Z","price":23.8157,"iv_pct":29.05999626799919,"implied_move_pct":6.084872062676135,"put_call_skew_pp":-3.5762019939861336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"99f2ac4e558327e1eb33d470fa2b4fd1c60a5ba237f7cfb311f5c18c9a73ce47"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.132000+00:00","captured_at":"2026-10-28T22:38:48.665Z","last_trade_at":"2026-10-28T22:30:00.003938347Z","price":23.851,"iv_pct":28.711159643115842,"implied_move_pct":5.870440324714339,"put_call_skew_pp":-2.2991292080524306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"905209ddafbd20f6755991f5f9926523e9e8923eff9ea7f81b8b45a9a92661ab"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:28.090000+00:00","captured_at":"2026-10-30T01:15:56.742Z","last_trade_at":"2026-10-30T00:00:00.134658092Z","price":23.699,"iv_pct":29.71384660027354,"implied_move_pct":5.98672421501922,"put_call_skew_pp":-2.7863244375586795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"7828ca86cb585c74a25cf746444f05443d1e0e8bb1e312154f845f8f124afa77"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:36.219000+00:00","captured_at":"2026-10-30T23:49:24.096Z","last_trade_at":"2026-10-30T22:30:00.004286227Z","price":23.4259,"iv_pct":29.307684793428233,"implied_move_pct":5.898983482806766,"put_call_skew_pp":-5.443469780228027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"ece2ede48b03e7774bcb6b2415177eec44f10b3ec19ed42a6c677296e5034566"},{"symbol":"YXI","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:33.175000+00:00","captured_at":"2026-11-04T08:45:29.873Z","last_trade_at":"2026-11-04T01:00:00.112960521Z","price":23.3413,"iv_pct":32.312964972273704,"implied_move_pct":5.7566675638891995,"put_call_skew_pp":-2.8066599689298255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YXI","source_hash":"807302d2877103a2a9e56ad86b554f2b3b857b38de3a207ce9508c8f2258a374"}],"dailyIv":[{"symbol":"YXI","date":"2026-10-19","iv_pct":132.8800241527822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":250.99528269560253,"put_iv_pct":138.80910067114092},{"expiry":"2026-12-18","call_iv_pct":199.00439905269394,"put_iv_pct":101.44555096418732},{"expiry":"2027-02-19","call_iv_pct":137.74548141086754,"put_iv_pct":70.91796215429403},{"expiry":"2027-05-21","call_iv_pct":101.54061627347137,"put_iv_pct":62.5818}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8302725284a484f20676f76910ba84a31c91e4b4d0fbdd3ae8389eb8b66fd1a","captured_at":"2026-11-01T17:48:48.979819+00:00"},{"symbol":"YXI","date":"2026-10-20","iv_pct":124.64830837764846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":238.09988235294122,"put_iv_pct":143.32806818181817},{"expiry":"2026-12-18","call_iv_pct":177.65888424571665,"put_iv_pct":102.29600823045268},{"expiry":"2027-02-19","call_iv_pct":85.8253217568948,"put_iv_pct":117.78594713656385},{"expiry":"2027-05-21","call_iv_pct":67.7983268482491,"put_iv_pct":64.39402826855122}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a9df3fffafa5a6490d4f53d2100bb7cf32df44b51ede413e0d09c65c09ed8573","captured_at":"2026-11-01T15:33:48.976850+00:00"},{"symbol":"YXI","date":"2026-10-21","iv_pct":135.7851065998991,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":239.1863342566944,"put_iv_pct":141.7669742813918},{"expiry":"2026-12-18","call_iv_pct":196.9972867048538,"put_iv_pct":141.76712018140594},{"expiry":"2027-02-19","call_iv_pct":135.08966731266153,"put_iv_pct":70.45517915309446},{"expiry":"2027-05-21","call_iv_pct":98.85374545454543,"put_iv_pct":62.16454545454546}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d87407ac002f3a44e35d95d44de12794b2ed4e253aa30c9102c2cc5b9e4084a","captured_at":"2026-11-01T13:57:20.497615+00:00"},{"symbol":"YXI","date":"2026-10-22","iv_pct":114.9937731792247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.03112499999963,"put_iv_pct":142.00467445742905},{"expiry":"2026-12-18","call_iv_pct":193.40500000000003,"put_iv_pct":101.17372649572648},{"expiry":"2027-02-19","call_iv_pct":131.99444141689375,"put_iv_pct":95.77553459119503},{"expiry":"2027-05-21","call_iv_pct":78.37455847255369,"put_iv_pct":58.191125}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e30bd2986996a6243576a73a0e7bd747616c10f6a504e95eb3878745956b471e","captured_at":"2026-10-25T09:33:58.652341+00:00"},{"symbol":"YXI","date":"2026-10-23","iv_pct":132.1807124306785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.49989586620385,"put_iv_pct":235.44820717131475},{"expiry":"2026-12-18","call_iv_pct":230.9529261186264,"put_iv_pct":166.44530364372469},{"expiry":"2027-02-19","call_iv_pct":155.99617399023523,"put_iv_pct":114.0498200224972},{"expiry":"2027-05-21","call_iv_pct":54.888376383763834,"put_iv_pct":77.16499624906226}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"afca2abaae819a32696a954d8d2f6cea16fc0a966da359aa6d79e539ca1b5482","captured_at":"2026-10-25T09:33:57.637822+00:00"},{"symbol":"YXI","date":"2026-10-26","iv_pct":128.93981649861323,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":187.23008000000016,"put_iv_pct":153.22833333333335},{"expiry":"2026-12-18","call_iv_pct":201.34281298782395,"put_iv_pct":105.13285472972976},{"expiry":"2027-02-19","call_iv_pct":134.71659574468083,"put_iv_pct":90.37941935483862},{"expiry":"2027-05-21","call_iv_pct":97.19680318543797,"put_iv_pct":62.29163265306122}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63e36abb81b0fbf4163ef2a69bf738b2d3565c666554db596f5cb8d1deffc291","captured_at":"2026-11-01T10:34:31.237189+00:00"},{"symbol":"YXI","date":"2026-10-27","iv_pct":104.68111583771822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.09291866028718,"put_iv_pct":156.65281508739653},{"expiry":"2026-12-18","call_iv_pct":181.83860402684564,"put_iv_pct":106.01813874788495},{"expiry":"2027-02-19","call_iv_pct":20.407748447204966,"put_iv_pct":71.42333333333333},{"expiry":"2027-05-21","call_iv_pct":97.14511558980438,"put_iv_pct":58.870252808988766}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc2c55831543f1cbb2e2e7495ff73b37459cc1b2f7ca314238b6b236d605116b","captured_at":"2026-11-01T08:50:02.891177+00:00"},{"symbol":"YXI","date":"2026-10-28","iv_pct":127.70360495391564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":157.8709929078017,"put_iv_pct":159.39038461538462},{"expiry":"2026-12-18","call_iv_pct":204.5051582575995,"put_iv_pct":106.8824744027304},{"expiry":"2027-02-19","call_iv_pct":135.37634544848282,"put_iv_pct":98.55802469135806},{"expiry":"2027-05-21","call_iv_pct":97.25080413555428,"put_iv_pct":61.79465517241379}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6690a18ca3e7e0b12ede5db46b82db3c9190ac8f53568323f5cf80a6bf6098e7","captured_at":"2026-11-01T06:17:12.359134+00:00"},{"symbol":"YXI","date":"2026-10-29","iv_pct":105.5505301625679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":214.49622339816946,"put_iv_pct":164.84199928571428},{"expiry":"2026-12-18","call_iv_pct":126.29601931518879,"put_iv_pct":92.5675841008241},{"expiry":"2027-02-19","call_iv_pct":19.435307535966206,"put_iv_pct":79.3795151936445},{"expiry":"2027-05-21","call_iv_pct":86.57881560028758,"put_iv_pct":60.8087768707483}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e252d802b087ed17075012b8ec841275494276c9e5f1676d1edd91fe24e26e44","captured_at":"2026-11-01T03:42:03.767571+00:00"},{"symbol":"YXI","date":"2026-10-30","iv_pct":163.46348312758974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":227.42530612244894,"put_iv_pct":275.5580685920578},{"expiry":"2026-12-18","call_iv_pct":257.1514923878205,"put_iv_pct":180.46},{"expiry":"2027-02-19","call_iv_pct":67.87886488869297,"put_iv_pct":119.9377319587629},{"expiry":"2027-05-21","call_iv_pct":95.81450050454087,"put_iv_pct":83.48190056639396}],"source":"ThetaData EOD Greeks","provider_symbol":"YXI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e55d68d88c9f6f95c59e7810b6e0c643d219906a9bf2dfe523b241019f2c3e0","captured_at":"2026-11-01T01:10:37.194809+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YXI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":132.8800241527822,"put_call_skew_pp":-78.88284141075327,"implied_move_pct":60.483401384649966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8302725284a484f20676f76910ba84a31c91e4b4d0fbdd3ae8389eb8b66fd1a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":124.64830837764848,"put_call_skew_pp":-35.39459084660396,"implied_move_pct":55.28289637037449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9df3fffafa5a6490d4f53d2100bb7cf32df44b51ede413e0d09c65c09ed8573","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":135.7851065998991,"put_call_skew_pp":-63.49330366457937,"implied_move_pct":60.643904667943715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d87407ac002f3a44e35d95d44de12794b2ed4e253aa30c9102c2cc5b9e4084a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":114.9937731792247,"put_call_skew_pp":-31.415016086274136,"implied_move_pct":53.03456900825795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e30bd2986996a6243576a73a0e7bd747616c10f6a504e95eb3878745956b471e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":132.18071243067854,"put_call_skew_pp":32.192738681942394,"implied_move_pct":60.16188641792088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"afca2abaae819a32696a954d8d2f6cea16fc0a966da359aa6d79e539ca1b5482","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":128.93981649861325,"put_call_skew_pp":-52.36351296174499,"implied_move_pct":56.591967946999546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63e36abb81b0fbf4163ef2a69bf738b2d3565c666554db596f5cb8d1deffc291","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":104.68111583771822,"put_call_skew_pp":-12.879961686634648,"implied_move_pct":44.332115594290066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc2c55831543f1cbb2e2e7495ff73b37459cc1b2f7ca314238b6b236d605116b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":127.70360495391564,"put_call_skew_pp":-42.09444046688786,"implied_move_pct":55.726905193108195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6690a18ca3e7e0b12ede5db46b82db3c9190ac8f53568323f5cf80a6bf6098e7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":105.5505301625679,"put_call_skew_pp":-12.302122599670216,"implied_move_pct":42.3984262157187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e252d802b087ed17075012b8ec841275494276c9e5f1676d1edd91fe24e26e44","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":163.46348312758977,"put_call_skew_pp":2.7918843034278424,"implied_move_pct":64.82011258063321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e55d68d88c9f6f95c59e7810b6e0c643d219906a9bf2dfe523b241019f2c3e0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}