{"schemaVersion":1,"symbol":"YPF","days":90,"observations":[{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:25.620000+00:00","captured_at":"2026-10-22T16:51:53.394Z","last_trade_at":"2026-10-22T16:51:16.295574137Z","price":49.095,"iv_pct":45.957288684106636,"implied_move_pct":10.489679836029284,"put_call_skew_pp":3.987804093567254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"6b6468024ce2b2ccbc3e0b5f60592578d39e597102878beabf7e6051b4dde745"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.491000+00:00","captured_at":"2026-10-23T01:02:33.524Z","last_trade_at":"2026-10-22T23:19:20.707456948Z","price":50,"iv_pct":45.382680794245,"implied_move_pct":10.985012746548119,"put_call_skew_pp":13.32940365609333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"97173739bdcf07577f16ccfbe854fee14eff71efe84feb4c555d133207001535"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-23T15:53:33.303000+00:00","captured_at":"2026-10-23T15:59:55.936Z","last_trade_at":"2026-10-23T15:59:38.271368834Z","price":50.155,"iv_pct":46.52320096290199,"implied_move_pct":10.768680186125613,"put_call_skew_pp":2.6351404109589027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"70ddb3d930001f4878877e6423c0acdb97e13f0c6fce181c34b607df60fac75f"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:34.587000+00:00","captured_at":"2026-10-24T00:36:39.448Z","last_trade_at":"2026-10-23T23:00:00.003662129Z","price":50.68,"iv_pct":43.946961201591726,"implied_move_pct":10.402012133264597,"put_call_skew_pp":-5.3816843855441885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"9896426b179df317f98276a79cda4f1efdff93d1ef3d13f19f710db54dfee5fe"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:49.447000+00:00","captured_at":"2026-10-26T20:35:26.408Z","last_trade_at":"2026-10-26T20:10:00.002504894Z","price":49.24,"iv_pct":48.30481152590165,"implied_move_pct":10.060840361813247,"put_call_skew_pp":1.478067250156645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"2560aa43ca43546678ffa523088e6d5e789916cd606aee2bb3741d071fdb0471"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:07.271000+00:00","captured_at":"2026-10-27T22:23:07.997Z","last_trade_at":"2026-10-27T20:10:35.429686295Z","price":48.45,"iv_pct":49.13445300068198,"implied_move_pct":10.087638655562724,"put_call_skew_pp":-1.3323930562387287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"347c38456d06ec0c59df0cc1103f47ac43159e5c380a5252d71eb4ce735bbdbe"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:29.899000+00:00","captured_at":"2026-10-28T18:37:54.458Z","last_trade_at":"2026-10-28T18:37:43.336714665Z","price":49.125,"iv_pct":52.03509889920881,"implied_move_pct":10.403159522815422,"put_call_skew_pp":5.660119589756313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"653926656d7f228e572b5785aee8a66a4582f8a654cd227d69565ab4561a8ca4"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.456000+00:00","captured_at":"2026-10-29T01:02:08.678Z","last_trade_at":"2026-10-28T23:00:00.001415675Z","price":49.34,"iv_pct":49.38000939531737,"implied_move_pct":9.979647465146419,"put_call_skew_pp":-2.21420271682341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"2aea04cb4b2f0ba89009c0542fbc72c198ab871604814005413955dd861f524e"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:24.452000+00:00","captured_at":"2026-10-29T22:02:14.250Z","last_trade_at":"2026-10-29T21:03:55.443009588Z","price":47.56,"iv_pct":40.893598738391454,"implied_move_pct":8.068167002990489,"put_call_skew_pp":-1.5326898551452306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"0b71dfb7371b1edd4d824ad587fb10241be457595cc4e1eb9a8c1474a9e64472"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:50.977000+00:00","captured_at":"2026-10-30T21:41:29.934Z","last_trade_at":"2026-10-30T21:05:03.764169607Z","price":47,"iv_pct":38.41701900198687,"implied_move_pct":7.437180782782072,"put_call_skew_pp":2.9018232282864433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"2da4c8d9cb1f7c445b4b1bdcdc57017dd56b69dd8d1196fbdef06f6ff1871c41"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:40.401000+00:00","captured_at":"2026-11-03T07:41:39.794Z","last_trade_at":"2026-11-03T00:00:00.001462748Z","price":43.85,"iv_pct":50.21136049392324,"implied_move_pct":8.702850980121706,"put_call_skew_pp":5.110921423369774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"78cd2b378df14fb3db4bdfe5a0ef9b71ad8e88c77e5decad43efb4324f63bab3"},{"symbol":"YPF","expiry":"2026-11-20","observed_at":"2026-11-06T20:34:31.200000+00:00","captured_at":"2026-11-06T20:37:37.993Z","last_trade_at":"2026-11-06T20:37:34.353822384Z","price":38.6699,"iv_pct":54.98857864007765,"implied_move_pct":8.759360325692771,"put_call_skew_pp":0.751382211538465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YPF","source_hash":"d640831b8a7d7d745dcbe6fc0dc2b4b75cf19e3b7e38df2948ac90e65fbd3beb"}],"dailyIv":[{"symbol":"YPF","date":"2026-10-19","iv_pct":40.87862473391863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.93827968155071,"put_iv_pct":41.41339165545087},{"expiry":"2026-12-18","call_iv_pct":43.25648501362398,"put_iv_pct":42.05310106137517},{"expiry":"2027-01-15","call_iv_pct":39.6022554485555,"put_iv_pct":39.93747252747253},{"expiry":"2027-03-19","call_iv_pct":40.8549658002736,"put_iv_pct":37.97304668304668}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b29c86ca5aeaa637c21a7f6bd1db55f8237f14a80d9f0c29db99ae703ca6693b","captured_at":"2026-11-01T17:48:40.709758+00:00"},{"symbol":"YPF","date":"2026-10-20","iv_pct":41.63669555041681,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.446810519217806,"put_iv_pct":44.66218161683278},{"expiry":"2026-12-18","call_iv_pct":40.82804997951659,"put_iv_pct":41.740509433962266},{"expiry":"2027-01-15","call_iv_pct":39.45454685099847,"put_iv_pct":40.433035714285715},{"expiry":"2027-03-19","call_iv_pct":41.15967741935484,"put_iv_pct":43.36875286916603}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c55f148c661295fc7e9089dab9f9b044aac7f9e37b7eaf8313877794dcefe82","captured_at":"2026-11-01T15:33:39.646083+00:00"},{"symbol":"YPF","date":"2026-10-21","iv_pct":41.5361692783581,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.50709455022981,"put_iv_pct":43.87436923076923},{"expiry":"2026-12-18","call_iv_pct":43.13906945074898,"put_iv_pct":41.86435761589404},{"expiry":"2027-01-15","call_iv_pct":40.395902851108765,"put_iv_pct":38.27353794103432},{"expiry":"2027-03-19","call_iv_pct":40.72604508196721,"put_iv_pct":40.508977505112476}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36725670967855771748b83062c3a92efb665fcacd191a1e7bbe455d3a5764b3","captured_at":"2026-11-01T13:57:10.626381+00:00"},{"symbol":"YPF","date":"2026-10-22","iv_pct":42.43366461043247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.372367601246104,"put_iv_pct":44.434689440993786},{"expiry":"2026-12-18","call_iv_pct":42.90721886336154,"put_iv_pct":42.68024454148472},{"expiry":"2027-01-15","call_iv_pct":40.678334162108406,"put_iv_pct":43.29218892839005},{"expiry":"2027-03-19","call_iv_pct":39.52921686746988,"put_iv_pct":41.575056478405315}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6115ca5ebdabb90909b1cc4ea2d666d8f67943c7ffc1a555103f0931e6d5a4b","captured_at":"2026-10-25T09:32:03.384304+00:00"},{"symbol":"YPF","date":"2026-10-23","iv_pct":42.043886614498994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.99593370528388,"put_iv_pct":43.82705942275042},{"expiry":"2026-12-18","call_iv_pct":42.38148799313893,"put_iv_pct":41.176162162162164},{"expiry":"2027-01-15","call_iv_pct":39.781435819381024,"put_iv_pct":42.53465547191662},{"expiry":"2027-03-19","call_iv_pct":40.030188679245285,"put_iv_pct":42.62416966211359}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5536d439c07be63033d4ef676f2c4833ae923ed8a01235a1ba91f18235309332","captured_at":"2026-10-25T09:32:02.118990+00:00"},{"symbol":"YPF","date":"2026-10-26","iv_pct":45.16858863615767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.44804713804715,"put_iv_pct":44.94452135493373},{"expiry":"2026-12-18","call_iv_pct":43.640851818988466,"put_iv_pct":45.812340052585455},{"expiry":"2027-01-15","call_iv_pct":42.83753514056225,"put_iv_pct":44.28846808510638},{"expiry":"2027-03-19","call_iv_pct":43.27750609260764,"put_iv_pct":45.099439406430335}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d039753b0977eeaa67d7a29b427934a7ed0455a7e96a5c10c0ac127fdcaaf16","captured_at":"2026-11-01T10:34:21.325949+00:00"},{"symbol":"YPF","date":"2026-10-27","iv_pct":44.13627775815764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.8209262166405,"put_iv_pct":48.23939759036144},{"expiry":"2026-12-18","call_iv_pct":46.54320675105485,"put_iv_pct":43.41256198347108},{"expiry":"2027-01-15","call_iv_pct":44.176275510204086,"put_iv_pct":38.15881548974943},{"expiry":"2027-03-19","call_iv_pct":44.48172858225929,"put_iv_pct":38.25730994152047}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6f12f0a9586360812e271e48f55579dfd03c0e318896224ea498212095a2aa0","captured_at":"2026-11-01T08:49:52.895833+00:00"},{"symbol":"YPF","date":"2026-10-28","iv_pct":45.00814121629463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.54817351598173,"put_iv_pct":49.19252696456087},{"expiry":"2026-12-18","call_iv_pct":45.251503933364184,"put_iv_pct":42.52904397705545},{"expiry":"2027-01-15","call_iv_pct":42.41349318525997,"put_iv_pct":41.34759733036707},{"expiry":"2027-03-19","call_iv_pct":44.37699801192843,"put_iv_pct":45.405792811839326}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27c2e4881745668e2a846edf23320c64d3eaebe02ee11a7bd181117ab1a48b62","captured_at":"2026-11-01T06:17:01.976548+00:00"},{"symbol":"YPF","date":"2026-10-29","iv_pct":41.94941682855301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.682767475035654,"put_iv_pct":43.420275590551185},{"expiry":"2026-12-18","call_iv_pct":40.46942028985507,"put_iv_pct":42.67964566929134},{"expiry":"2027-01-15","call_iv_pct":45.116572438162535,"put_iv_pct":38.2617773019272},{"expiry":"2027-03-19","call_iv_pct":46.98038674033149,"put_iv_pct":39.984489123269604}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a2275e3eb64b2eaae46e3d3ff154f37a0e13962dfe996c9e80c73087ee15c01","captured_at":"2026-11-01T03:41:53.547973+00:00"},{"symbol":"YPF","date":"2026-10-30","iv_pct":40.52694823325593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.746717557251905,"put_iv_pct":40.06157490396927},{"expiry":"2026-12-18","call_iv_pct":40.180344827586204,"put_iv_pct":42.703273809523814},{"expiry":"2027-01-15","call_iv_pct":38.099306358381504,"put_iv_pct":41.441782945736435},{"expiry":"2027-03-19","call_iv_pct":43.30514360313316,"put_iv_pct":41.67744186046512}],"source":"ThetaData EOD Greeks","provider_symbol":"YPF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f76e42621ab33e36f17b208dbb9afdb5adb84bd0f5ce61690b9f10cf2aec65e","captured_at":"2026-11-01T01:10:27.990016+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YPF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.87862473391863,"put_call_skew_pp":-1.0687435041646332,"implied_move_pct":18.621738726856897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b29c86ca5aeaa637c21a7f6bd1db55f8237f14a80d9f0c29db99ae703ca6693b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.63669555041681,"put_call_skew_pp":1.8288487162897713,"implied_move_pct":18.92873954521305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c55f148c661295fc7e9089dab9f9b044aac7f9e37b7eaf8313877794dcefe82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.5361692783581,"put_call_skew_pp":-0.8117174103111715,"implied_move_pct":18.62179048919876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36725670967855771748b83062c3a92efb665fcacd191a1e7bbe455d3a5764b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.43366461043247,"put_call_skew_pp":1.1237604737719842,"implied_move_pct":18.871200683171985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6115ca5ebdabb90909b1cc4ea2d666d8f67943c7ffc1a555103f0931e6d5a4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.043886614498994,"put_call_skew_pp":0.9932501304734185,"implied_move_pct":18.618187081085118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5536d439c07be63033d4ef676f2c4833ae923ed8a01235a1ba91f18235309332","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.16858863615767,"put_call_skew_pp":-0.26479282278740257,"implied_move_pct":19.476800420224436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d039753b0977eeaa67d7a29b427934a7ed0455a7e96a5c10c0ac127fdcaaf16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.13627775815765,"put_call_skew_pp":-4.238513013764077,"implied_move_pct":18.672762519590894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6f12f0a9586360812e271e48f55579dfd03c0e318896224ea498212095a2aa0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.00814121629463,"put_call_skew_pp":-0.7788018906778991,"implied_move_pct":19.064374106378338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27c2e4881745668e2a846edf23320c64d3eaebe02ee11a7bd181117ab1a48b62","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.94941682855301,"put_call_skew_pp":-1.7257398145863565,"implied_move_pct":17.93472707365296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a2275e3eb64b2eaae46e3d3ff154f37a0e13962dfe996c9e80c73087ee15c01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.52694823325593,"put_call_skew_pp":1.8881402933354678,"implied_move_pct":17.23870989808244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f76e42621ab33e36f17b208dbb9afdb5adb84bd0f5ce61690b9f10cf2aec65e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}