{"schemaVersion":1,"symbol":"YELP","days":90,"observations":[{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:59.078000+00:00","captured_at":"2026-10-22T16:51:48.763Z","last_trade_at":"2026-10-22T16:51:30.550122002Z","price":20.49,"iv_pct":59.01878355597492,"implied_move_pct":13.766584960917912,"put_call_skew_pp":1.6255796446853377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"a3c62c0e9bbe37c0b722a7122628b3e617c5ad1ced8008668d9f1e93d847b734"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:44.064000+00:00","captured_at":"2026-10-23T01:02:29.169Z","last_trade_at":"2026-10-22T23:00:00.002533918Z","price":20.7,"iv_pct":58.65204935911418,"implied_move_pct":14.021767177886488,"put_call_skew_pp":5.5675756371375895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"d1a47eb101613c2404e0808bf85484a32b18c205e797ef591a06f87f058c0f13"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-23T15:37:22.554000+00:00","captured_at":"2026-10-23T15:44:18.175Z","last_trade_at":"2026-10-23T15:42:15.11360834Z","price":19.79,"iv_pct":63.199612176692824,"implied_move_pct":14.03380144231666,"put_call_skew_pp":-22.296460555146737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"2b8aa5a45c4ffe4810402a5418e79e4e3d65e74ff9db610ffabebb9d6ef4861e"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.817000+00:00","captured_at":"2026-10-24T00:36:19.156Z","last_trade_at":"2026-10-23T23:00:00.002393112Z","price":19.99,"iv_pct":59.731094835957464,"implied_move_pct":13.546148476999734,"put_call_skew_pp":-51.14986370328617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"4f116cbd19a266884d832fb345a473c056db09255eee5775a9fd89cf737d3e73"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.640000+00:00","captured_at":"2026-10-26T20:27:40.113Z","last_trade_at":"2026-10-26T20:10:00.002438681Z","price":19.44,"iv_pct":62.63220571912075,"implied_move_pct":13.297142142927104,"put_call_skew_pp":10.01281547916859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"ff9d81c887f12a7a457ee56697a0c54749faf023fb11f0b5bd6f6fc56b10c3db"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:46.868000+00:00","captured_at":"2026-10-27T22:22:49.686Z","last_trade_at":"2026-10-27T21:05:38.627702647Z","price":18.75,"iv_pct":65.89614391214145,"implied_move_pct":13.698552821078943,"put_call_skew_pp":-3.974715470626844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"47b9e393f651a221d365cf5037825568af84450c180c608a6857da7a08983af6"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-28T18:23:00.218000+00:00","captured_at":"2026-10-28T18:37:36.891Z","last_trade_at":"2026-10-28T18:37:32.498181278Z","price":18.465,"iv_pct":79.39183474432284,"implied_move_pct":15.454966847632907,"put_call_skew_pp":-9.335777114237976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"ff3de0f57f245acdc1010d3b683c74a21afac5c868eba6d2a04b4451ac4b1661"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:00.159000+00:00","captured_at":"2026-10-29T01:01:58.496Z","last_trade_at":"2026-10-28T23:00:00.002386992Z","price":18.42,"iv_pct":81.4851145079264,"implied_move_pct":15.804777620304952,"put_call_skew_pp":-12.407652708141836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"e2ba592f0a454e5fde295b3cfab1b6745c9e21d5b58aeebc7fcbded1395b1a62"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:27.274000+00:00","captured_at":"2026-10-29T22:02:04.505Z","last_trade_at":"2026-10-29T21:35:52.71795478Z","price":18.6,"iv_pct":59.661777121397485,"implied_move_pct":11.971130463034942,"put_call_skew_pp":-8.229779247570745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"feeffc5a893f8641827af180b4690f18726823fe651e675ee45527bc3b76bc01"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.683000+00:00","captured_at":"2026-10-30T21:41:19.558Z","last_trade_at":"2026-10-30T20:21:23.996601275Z","price":19.2,"iv_pct":68.68943124781444,"implied_move_pct":13.58782433407741,"put_call_skew_pp":-103.52832369675613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"7cfdedfb8dbfe1343dd3d6f3ab0e187d2ce4f7af4247308351d083639271ef9f"},{"symbol":"YELP","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.532000+00:00","captured_at":"2026-11-03T07:41:31.308Z","last_trade_at":"2026-11-03T00:00:00.00210928Z","price":19.81,"iv_pct":86.07024733288048,"implied_move_pct":15.468542012807069,"put_call_skew_pp":10.75278652217715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YELP","source_hash":"0ae331470424a81410779fd7df38404009b225bb838c26f6c88850da517944dc"}],"dailyIv":[{"symbol":"YELP","date":"2026-10-19","iv_pct":54.91948490083949,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.889115879828324,"put_iv_pct":58.47696735395189},{"expiry":"2026-12-18","call_iv_pct":52.499704880817255,"put_iv_pct":52.90098223615465},{"expiry":"2027-02-19","call_iv_pct":51.58676056338029,"put_iv_pct":52.52738853503185},{"expiry":"2027-05-21","call_iv_pct":57.46387867647059,"put_iv_pct":56.01108108108108}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f32fca5502eb3c9858566673d723d152edec08fe7cdf8f19850dc7b7bd76ec4","captured_at":"2026-11-01T17:48:29.908951+00:00"},{"symbol":"YELP","date":"2026-10-20","iv_pct":52.110640305907836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.546949152542375,"put_iv_pct":60.11271889400922},{"expiry":"2026-12-18","call_iv_pct":50.78153846153845,"put_iv_pct":48.03952473326867},{"expiry":"2027-02-19","call_iv_pct":52.33258675078864,"put_iv_pct":52.86068027210884},{"expiry":"2027-05-21","call_iv_pct":46.32088888888887,"put_iv_pct":44.890235294117645}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f1b2d9c5b6085a02a4e88be4c2bb253fc72676a0974b7489b60be63f30edeef","captured_at":"2026-11-01T15:33:28.144983+00:00"},{"symbol":"YELP","date":"2026-10-21","iv_pct":53.87681848857843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.55786368260428,"put_iv_pct":56.05957805907173},{"expiry":"2026-12-18","call_iv_pct":58.87971428571429,"put_iv_pct":50.847617148554335},{"expiry":"2027-02-19","call_iv_pct":56.81679245283019,"put_iv_pct":49.37333333333333},{"expiry":"2027-05-21","call_iv_pct":49.26161731207289,"put_iv_pct":48.2180316344464}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d353c6994b693208cd4fa661a0855331622204c74bfb5ffda6769a1ed94c4727","captured_at":"2026-11-01T13:56:56.039765+00:00"},{"symbol":"YELP","date":"2026-10-22","iv_pct":53.454073798356504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.92006797583082,"put_iv_pct":70.16932203389831},{"expiry":"2026-12-18","call_iv_pct":43.3218864097363,"put_iv_pct":61.62906332453826},{"expiry":"2027-02-19","call_iv_pct":51.518522571819425,"put_iv_pct":58.44487106017192},{"expiry":"2027-05-21","call_iv_pct":44.94393393393394,"put_iv_pct":50.68492307692307}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd8b966dc2c57334a45edf0e42a8ace799f3723ddf02a535c1effe7a65b0e49e","captured_at":"2026-10-25T09:29:28.980029+00:00"},{"symbol":"YELP","date":"2026-10-23","iv_pct":55.30571922116718,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.94824742268042,"put_iv_pct":62.21383757961784},{"expiry":"2026-12-18","call_iv_pct":58.05683333333334,"put_iv_pct":56.99823040380048},{"expiry":"2027-02-19","call_iv_pct":57.51040268456376,"put_iv_pct":52.904384384384386},{"expiry":"2027-05-21","call_iv_pct":49.701793313069906,"put_iv_pct":48.112024647887324}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39af637cfe59543dfdf3adb417ea452210571597cc7392352b5a4aee7891e6f6","captured_at":"2026-10-25T09:29:27.640590+00:00"},{"symbol":"YELP","date":"2026-10-26","iv_pct":56.55133559834668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.109408,"put_iv_pct":62.989067315490665},{"expiry":"2026-12-18","call_iv_pct":61.8147741935484,"put_iv_pct":59.89996937212864},{"expiry":"2027-02-19","call_iv_pct":53.65700123915737,"put_iv_pct":52.01941093969145},{"expiry":"2027-05-21","call_iv_pct":52.338248587570625,"put_iv_pct":47.58280513918629}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"334c4bb0a17484b6d4a25a6eeafd1a116b7f908a16ecfde362fd70d999c78524","captured_at":"2026-11-01T10:34:06.172758+00:00"},{"symbol":"YELP","date":"2026-10-27","iv_pct":56.57619703768551,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.69850482315113,"put_iv_pct":67.06452173913043},{"expiry":"2026-12-18","call_iv_pct":57.904405506883606,"put_iv_pct":49.204838998211095},{"expiry":"2027-02-19","call_iv_pct":57.99652823920265,"put_iv_pct":51.925035971223025},{"expiry":"2027-05-21","call_iv_pct":56.79197478991597,"put_iv_pct":47.02376623376623}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"255949743149286b7ed9332188f5329bd9c4ba47e8581b664d8d1f3f6106aecd","captured_at":"2026-11-01T08:49:38.114193+00:00"},{"symbol":"YELP","date":"2026-10-28","iv_pct":61.315620015007504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.57799999999999,"put_iv_pct":62.075191889934835},{"expiry":"2026-12-18","call_iv_pct":61.13407934893185,"put_iv_pct":52.54041095890412},{"expiry":"2027-02-19","call_iv_pct":54.40456647398844,"put_iv_pct":49.32308383233533},{"expiry":"2027-05-21","call_iv_pct":57.516844444444445,"put_iv_pct":52.952783171521034}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ff44949e3d00fd9e145c5db4897551ab8291d96454a4d9914f36e48c4d4112a","captured_at":"2026-11-01T06:16:27.320655+00:00"},{"symbol":"YELP","date":"2026-10-29","iv_pct":58.783619840013756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.98943028485757,"put_iv_pct":70.48789473684211},{"expiry":"2026-12-18","call_iv_pct":64.99999999999999,"put_iv_pct":72.45238267148015},{"expiry":"2027-02-19","call_iv_pct":49.84270114942529,"put_iv_pct":56.68480434782609},{"expiry":"2027-05-21","call_iv_pct":49.73306532663317,"put_iv_pct":57.078680203045685}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3563fabd4860a9c8369fa412af21a44894c756cbae63e8c8de648cc66b8440d4","captured_at":"2026-11-01T03:41:38.582490+00:00"},{"symbol":"YELP","date":"2026-10-30","iv_pct":56.937803148704404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.25617693522906,"put_iv_pct":68.46612244897959},{"expiry":"2026-12-18","call_iv_pct":60.20807305936072,"put_iv_pct":64.20956435643565},{"expiry":"2027-02-19","call_iv_pct":57.5513074204947,"put_iv_pct":43.98595541401274},{"expiry":"2027-05-21","call_iv_pct":44.47675496688742,"put_iv_pct":48.348470588235294}],"source":"ThetaData EOD Greeks","provider_symbol":"YELP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b027250d2a610023314ef4537fdc8f716d185f4fbdb158c6b6125b52b0ad427f","captured_at":"2026-11-01T01:10:13.151460+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YELP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.91948490083949,"put_call_skew_pp":0.11923980143075141,"implied_move_pct":28.05490262971297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f32fca5502eb3c9858566673d723d152edec08fe7cdf8f19850dc7b7bd76ec4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.110640305907836,"put_call_skew_pp":-1.2697010150634913,"implied_move_pct":25.7012037423101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f1b2d9c5b6085a02a4e88be4c2bb253fc72676a0974b7489b60be63f30edeef","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.87681848857844,"put_call_skew_pp":-5.504356889453966,"implied_move_pct":26.602366734755684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d353c6994b693208cd4fa661a0855331622204c74bfb5ffda6769a1ed94c4727","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":53.454073798356504,"put_call_skew_pp":13.55594215105277,"implied_move_pct":26.27071948781979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd8b966dc2c57334a45edf0e42a8ace799f3723ddf02a535c1effe7a65b0e49e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.30571922116718,"put_call_skew_pp":-0.4971999344893483,"implied_move_pct":26.90445908775405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39af637cfe59543dfdf3adb417ea452210571597cc7392352b5a4aee7891e6f6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":56.55133559834668,"put_call_skew_pp":-1.8570448134448387,"implied_move_pct":26.733702990866732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"334c4bb0a17484b6d4a25a6eeafd1a116b7f908a16ecfde362fd70d999c78524","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":56.57619703768552,"put_call_skew_pp":-5.543312604205642,"implied_move_pct":26.729263679156574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"255949743149286b7ed9332188f5329bd9c4ba47e8581b664d8d1f3f6106aecd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.315620015007504,"put_call_skew_pp":-14.185505103667351,"implied_move_pct":28.00045008768444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ff44949e3d00fd9e145c5db4897551ab8291d96454a4d9914f36e48c4d4112a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":58.783619840013756,"put_call_skew_pp":10.784641299569504,"implied_move_pct":27.40699303306058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3563fabd4860a9c8369fa412af21a44894c756cbae63e8c8de648cc66b8440d4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.9378031487044,"put_call_skew_pp":-1.3705498935771576,"implied_move_pct":25.47279118980175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b027250d2a610023314ef4537fdc8f716d185f4fbdb158c6b6125b52b0ad427f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}