{"schemaVersion":1,"symbol":"YANG","days":90,"observations":[{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.058000+00:00","captured_at":"2026-10-22T16:51:44.493Z","last_trade_at":"2026-10-22T16:51:35.036145318Z","price":37.018,"iv_pct":66.48561905807371,"implied_move_pct":15.320906201400957,"put_call_skew_pp":-5.453482385161212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"779eb44af836809b294e0a2249a5625934b61defc1f24b5e2d4bfecfe459f708"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.556000+00:00","captured_at":"2026-10-23T01:02:26.988Z","last_trade_at":"2026-10-23T00:00:00.176460436Z","price":36.69,"iv_pct":66.07763594470046,"implied_move_pct":15.014659711729319,"put_call_skew_pp":-10.449694436343604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"1e60fb01d3ff301a9b4c28b8dc4b74986d84194ba516e6e8c096f6cdd294b1d6"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-23T15:37:26.930000+00:00","captured_at":"2026-10-23T15:44:15.815Z","last_trade_at":"2026-10-23T15:41:00.635646738Z","price":36.99,"iv_pct":69.01873872543756,"implied_move_pct":15.555903318163278,"put_call_skew_pp":-4.826380558829002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"07bf232dc1c750fe2acbfa8527acee7053535ea53c45109ac9bfee38b388318c"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:55.066000+00:00","captured_at":"2026-10-24T00:36:18.462Z","last_trade_at":"2026-10-24T00:00:00.113888247Z","price":37.24,"iv_pct":69.54886946890402,"implied_move_pct":15.846503823939315,"put_call_skew_pp":-4.625921123453713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"b3060a32a60a8407dbadae195507076df910f51d218e5e2e7fc3eb94734c372b"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.553000+00:00","captured_at":"2026-10-26T20:27:39.380Z","last_trade_at":"2026-10-26T20:10:00.003940614Z","price":36.58,"iv_pct":66.33578575413799,"implied_move_pct":14.273834863333112,"put_call_skew_pp":-8.46810674980757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"b492347af70a0d350128302ee4c65b10b755f5fcb2cab99b25d49ed42b33965c"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.676000+00:00","captured_at":"2026-10-27T22:22:49.268Z","last_trade_at":"2026-10-27T20:54:30.503355228Z","price":36.61,"iv_pct":69.35964402664861,"implied_move_pct":14.292173156905625,"put_call_skew_pp":-7.3807813647246645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"c13e9bfd9e2a77f26d77c36688a72a0b8eb879329a0a5489e5d7119c790141c4"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:31.945000+00:00","captured_at":"2026-10-28T18:37:36.283Z","last_trade_at":"2026-10-28T18:37:32.939445938Z","price":36.68,"iv_pct":68.63270047496977,"implied_move_pct":13.981742772003708,"put_call_skew_pp":-5.013226661702442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"6857038040c602459587fa5aa5037702226c4ea63296f7c482b21628c568282e"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.500000+00:00","captured_at":"2026-10-29T01:01:58.028Z","last_trade_at":"2026-10-29T00:00:00.135963265Z","price":36.7,"iv_pct":66.77562714827545,"implied_move_pct":13.630978313701261,"put_call_skew_pp":-6.470493496097651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"5a7cdf0def62e37fd965187466900057d7bacf01d08bf79f5225ec032ad6bdba"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:31.479000+00:00","captured_at":"2026-10-29T22:02:03.950Z","last_trade_at":"2026-10-29T21:31:00.502088838Z","price":36.82,"iv_pct":66.03174725044097,"implied_move_pct":13.586289665424477,"put_call_skew_pp":1.5101273939597593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"4c37de9c2a96c0c375cedbda8853f947374aa3696664739d123ab57eb1bfc111"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:50.268000+00:00","captured_at":"2026-10-30T21:41:19.058Z","last_trade_at":"2026-10-30T20:50:48.125866527Z","price":34.706,"iv_pct":63.564933347184564,"implied_move_pct":12.19313225846188,"put_call_skew_pp":-11.514683571800965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"efc9fffb452585d79664b40a4bf637800551155e7220c745683c206e0ce69e68"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:10.327000+00:00","captured_at":"2026-11-03T07:41:30.751Z","last_trade_at":"2026-11-03T01:00:00.116690716Z","price":34.39,"iv_pct":69.4131805345956,"implied_move_pct":12.226865094603866,"put_call_skew_pp":-5.759981401957559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"36b1b734861006130a881393c64f1fd2aa952d337a1787925e1b07fa2a40f190"},{"symbol":"YANG","expiry":"2026-11-20","observed_at":"2026-11-06T20:27:48.888000+00:00","captured_at":"2026-11-06T20:37:29.780Z","last_trade_at":"2026-11-06T20:37:00.879779906Z","price":29.39,"iv_pct":77.47785488589376,"implied_move_pct":12.566737066062448,"put_call_skew_pp":-9.212887278762006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YANG","source_hash":"62ec76a1933700b7e3f3ccff4b0054714f0191498bc824aa62e0081b227c3d79"}],"dailyIv":[{"symbol":"YANG","date":"2026-10-19","iv_pct":64.83231677247906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.24094285714286,"put_iv_pct":75.28356984478935},{"expiry":"2026-12-18","call_iv_pct":53.8883484162896,"put_iv_pct":70.69793689320389},{"expiry":"2027-01-15","call_iv_pct":53.145999999999994,"put_iv_pct":75.03590909090909},{"expiry":"2027-04-16","call_iv_pct":54.309915966386555,"put_iv_pct":79.05591111111112}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f56ccd3dc305738dc27a97f53964b6d93706c9168c082e2771f83d3cbfc29c7","captured_at":"2026-11-01T17:48:08.993575+00:00"},{"symbol":"YANG","date":"2026-10-20","iv_pct":63.85738229772216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.514823529411764,"put_iv_pct":64.08727554179566},{"expiry":"2026-12-18","call_iv_pct":59.907881773399005,"put_iv_pct":61.27116997792494},{"expiry":"2027-01-15","call_iv_pct":57.81565217391304,"put_iv_pct":69.7623487544484},{"expiry":"2027-04-16","call_iv_pct":59.499242424242425,"put_iv_pct":79.00066420664207}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b115a4eb8004712689d6a9946a50883d6017c854eb38f2bad14830c987f52689","captured_at":"2026-11-01T15:33:04.053920+00:00"},{"symbol":"YANG","date":"2026-10-21","iv_pct":63.70915213388691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.298945686900964,"put_iv_pct":65.22560137457046},{"expiry":"2026-12-18","call_iv_pct":55.96627358490566,"put_iv_pct":65.51199105145415},{"expiry":"2027-01-15","call_iv_pct":56.510926275992446,"put_iv_pct":72.9449855907781},{"expiry":"2027-04-16","call_iv_pct":59.138000000000005,"put_iv_pct":75.07649350649352}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7f108eb8df2310f2ec26096835d3efbc9f7121d5c454dcd7d53a3548c0b91eb","captured_at":"2026-11-01T13:56:50.676996+00:00"},{"symbol":"YANG","date":"2026-10-22","iv_pct":66.92909090472625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.59392857142858,"put_iv_pct":64.40511450381679},{"expiry":"2026-12-18","call_iv_pct":63.871470588235304,"put_iv_pct":64.55051948051948},{"expiry":"2027-01-15","call_iv_pct":63.853037974683545,"put_iv_pct":73.64266666666667},{"expiry":"2027-04-16","call_iv_pct":62.663192948090106,"put_iv_pct":74.85279650436955}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32ac88335e053d22dfc9a7197e0919f4be7232a899b283f8b3019b79d145b32e","captured_at":"2026-10-25T09:28:28.519914+00:00"},{"symbol":"YANG","date":"2026-10-23","iv_pct":70.12315609741688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.28754325259516,"put_iv_pct":74.39276457883369},{"expiry":"2026-12-18","call_iv_pct":62.77224274406332,"put_iv_pct":75.44},{"expiry":"2027-01-15","call_iv_pct":61.436577380952386,"put_iv_pct":78.7409090909091},{"expiry":"2027-04-16","call_iv_pct":64.16557361376672,"put_iv_pct":78.74963811821472}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bdc51ddc72121ffdfe2b5d4375fb6790f78e8d2a1dd7e52a85b9ce6724f06ed","captured_at":"2026-10-25T09:28:27.118010+00:00"},{"symbol":"YANG","date":"2026-10-26","iv_pct":67.99539133983319,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.48461121157324,"put_iv_pct":71.94971681415929},{"expiry":"2026-12-18","call_iv_pct":62.27821917808218,"put_iv_pct":71.00537267080746},{"expiry":"2027-01-15","call_iv_pct":62.041999999999994,"put_iv_pct":77.62714285714286},{"expiry":"2027-04-16","call_iv_pct":59.16615141955837,"put_iv_pct":79.40991656734208}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53209a93df1c690d80d4ce07b95990d3afa382d990dda5febad16a993ad4d71c","captured_at":"2026-11-01T10:34:00.255266+00:00"},{"symbol":"YANG","date":"2026-10-27","iv_pct":68.92432970882292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.31183611532626,"put_iv_pct":67.33488408037094},{"expiry":"2026-12-18","call_iv_pct":65.48441379310344,"put_iv_pct":65.87881796690309},{"expiry":"2027-01-15","call_iv_pct":63.66801136363637,"put_iv_pct":75.54765273311897},{"expiry":"2027-04-16","call_iv_pct":64.38732776617955,"put_iv_pct":77.7816938519448}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a9e28fba40c51059512352007d3a4400b01212b9250036841749e1d7f3dbc23c","captured_at":"2026-11-01T08:49:31.266134+00:00"},{"symbol":"YANG","date":"2026-10-28","iv_pct":68.64849418667634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.88394568690096,"put_iv_pct":68.96765734265735},{"expiry":"2026-12-18","call_iv_pct":63.408785046728966,"put_iv_pct":71.36802777777777},{"expiry":"2027-01-15","call_iv_pct":61.12652694610779,"put_iv_pct":77.16685245901638},{"expiry":"2027-04-16","call_iv_pct":60.35300552486187,"put_iv_pct":78.91315270935961}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9656be37e964e522c6420cf6945a7b52f64ce8bb42906cabbbe6cd06b62f52f","captured_at":"2026-11-01T06:16:21.138428+00:00"},{"symbol":"YANG","date":"2026-10-29","iv_pct":67.50721015453496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.2483827893175,"put_iv_pct":61.89368932038835},{"expiry":"2026-12-18","call_iv_pct":67.0400930232558,"put_iv_pct":66.39408888888889},{"expiry":"2027-01-15","call_iv_pct":64.25625698324022,"put_iv_pct":71.35108870967741},{"expiry":"2027-04-16","call_iv_pct":65.02051987767584,"put_iv_pct":77.8535616438356}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7701a65c75a2619b56df28f4c719162253a5076923e72f53cc383c609ea98f68","captured_at":"2026-11-01T03:41:31.870831+00:00"},{"symbol":"YANG","date":"2026-10-30","iv_pct":65.7824395273948,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.9980245022971,"put_iv_pct":61.016928657799276},{"expiry":"2026-12-18","call_iv_pct":65.92600867678958,"put_iv_pct":60.63905950095969},{"expiry":"2027-01-15","call_iv_pct":62.05282051282052,"put_iv_pct":71.12145669291338},{"expiry":"2027-04-16","call_iv_pct":62.483498098859314,"put_iv_pct":77.02171957671958}],"source":"ThetaData EOD Greeks","provider_symbol":"YANG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8fab3d4bc63c7e744f79201e28451d900bbed1f109c6ef96c19fd09b41eb2a8f","captured_at":"2026-11-01T01:10:07.431946+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YANG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":64.83231677247906,"put_call_skew_pp":20.372029925048604,"implied_move_pct":30.750303915426624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f56ccd3dc305738dc27a97f53964b6d93706c9168c082e2771f83d3cbfc29c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":63.85738229772216,"put_call_skew_pp":9.34596464496121,"implied_move_pct":30.457874197928724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b115a4eb8004712689d6a9946a50883d6017c854eb38f2bad14830c987f52689","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":63.70915213388691,"put_call_skew_pp":11.961231493874287,"implied_move_pct":30.042963680479993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7f108eb8df2310f2ec26096835d3efbc9f7121d5c454dcd7d53a3548c0b91eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.92909090472625,"put_call_skew_pp":4.8673667682337385,"implied_move_pct":31.214198096972943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32ac88335e053d22dfc9a7197e0919f4be7232a899b283f8b3019b79d145b32e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.12315609741688,"put_call_skew_pp":13.41534369914498,"implied_move_pct":32.36754713122562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bdc51ddc72121ffdfe2b5d4375fb6790f78e8d2a1dd7e52a85b9ce6724f06ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":67.99539133983319,"put_call_skew_pp":14.005291775059474,"implied_move_pct":30.785898256368434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53209a93df1c690d80d4ce07b95990d3afa382d990dda5febad16a993ad4d71c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.92432970882294,"put_call_skew_pp":5.422864898523041,"implied_move_pct":30.941981562401935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9e28fba40c51059512352007d3a4400b01212b9250036841749e1d7f3dbc23c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.64849418667634,"put_call_skew_pp":10.910856771052881,"implied_move_pct":30.50388221700753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9656be37e964e522c6420cf6945a7b52f64ce8bb42906cabbbe6cd06b62f52f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":67.50721015453496,"put_call_skew_pp":3.731793972325221,"implied_move_pct":30.083803449965373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7701a65c75a2619b56df28f4c719162253a5076923e72f53cc383c609ea98f68","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":65.78243952739481,"put_call_skew_pp":3.3347031594063523,"implied_move_pct":29.07151115436259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fab3d4bc63c7e744f79201e28451d900bbed1f109c6ef96c19fd09b41eb2a8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}