{"schemaVersion":1,"symbol":"XVV","days":90,"observations":[{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:08.400000+00:00","captured_at":"2026-10-22T17:16:01.944Z","last_trade_at":"2026-10-22T17:11:46.37927974Z","price":58.25,"iv_pct":15.446053731213578,"implied_move_pct":3.5082927979873952,"put_call_skew_pp":1.731608504133089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"64e786f50af3bbaabf478b03b6a913a464c638c65f44f469e87babb5bf0c3827"},{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.822000+00:00","captured_at":"2026-10-23T01:38:41.984Z","last_trade_at":"2026-10-23T00:00:08.521366873Z","price":58.38,"iv_pct":15.16375850245554,"implied_move_pct":3.42983895857993,"put_call_skew_pp":2.2541048263785446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"6a7cebfbd2697899a4d9dbf7459481e4e51129b7ab7a2697ba1c67b2731f7bc2"},{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-10-23T17:33:44.828000+00:00","captured_at":"2026-10-23T17:45:14.139Z","last_trade_at":"2026-10-23T17:42:08.526352019Z","price":58.11,"iv_pct":15.008772249980884,"implied_move_pct":3.3374904503097236,"put_call_skew_pp":4.8651421895227145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"b0ce8bc76629989f3d4330443d9b7777d03051b2069d7771da5d986229c38737"},{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:16.178000+00:00","captured_at":"2026-10-24T04:48:14.557Z","last_trade_at":"2026-10-24T00:00:08.532575508Z","price":57.98,"iv_pct":15.314757360671521,"implied_move_pct":3.3448762495199498,"put_call_skew_pp":3.2496025972385434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"bc55a99f50f4e1d0d57ca8b931a0995cccbcfd35e14b0282d0d20feb7f0f7c1f"},{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.860000+00:00","captured_at":"2026-10-27T00:11:26.959Z","last_trade_at":"2026-10-27T00:00:08.556725449Z","price":58.466,"iv_pct":14.97032738101305,"implied_move_pct":3.1405471694657434,"put_call_skew_pp":2.679289682796587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"bbe23bf9dc8eb7f0973239d8ee46e98723975e21f11548217ba79393e67cd399"},{"symbol":"XVV","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:30.514000+00:00","captured_at":"2026-11-03T14:42:29.447Z","last_trade_at":"2026-11-03T14:38:42.402432627Z","price":57.54,"iv_pct":18.884373408412646,"implied_move_pct":3.2643938915472135,"put_call_skew_pp":3.5030259088887683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XVV","source_hash":"d04a8678c90317a9848aeba9ae607d3d3aca471664e386df308a6f2385f3296e"}],"dailyIv":[{"symbol":"XVV","date":"2026-10-19","iv_pct":14.035158444053437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.837296416938111,"put_iv_pct":13.055195729537367},{"expiry":"2026-12-18","call_iv_pct":13.485421276595746,"put_iv_pct":13.122823129251701},{"expiry":"2027-01-15","call_iv_pct":13.621136820925553,"put_iv_pct":13.460080000000001},{"expiry":"2027-04-16","call_iv_pct":15.199183673469388,"put_iv_pct":15.500130505709626}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"661adfb03246df3a06e33213d9f652917461ecdccfaac809f3874139490e2598","captured_at":"2026-11-01T17:47:56.488217+00:00"},{"symbol":"XVV","date":"2026-10-20","iv_pct":13.85037588983135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.05567405632115,"put_iv_pct":13.663061224489795},{"expiry":"2026-12-18","call_iv_pct":12.483621399176954,"put_iv_pct":13.771635220125786},{"expiry":"2027-01-15","call_iv_pct":12.683290559120074,"put_iv_pct":14.074137235116044},{"expiry":"2027-04-16","call_iv_pct":14.308974358974357,"put_iv_pct":16.762613065326633}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"14fe35b8abeaac779b4327f07beae2023174897a660b1c11b19f7085050980f7","captured_at":"2026-11-01T15:32:52.323834+00:00"},{"symbol":"XVV","date":"2026-10-21","iv_pct":13.724834270981184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.316444174757283,"put_iv_pct":14.419550425273389},{"expiry":"2026-12-18","call_iv_pct":12.294260089686098,"put_iv_pct":14.447155098543274},{"expiry":"2027-01-15","call_iv_pct":11.87378238341969,"put_iv_pct":14.593160127253446},{"expiry":"2027-04-16","call_iv_pct":14.248550724637681,"put_iv_pct":15.605771144278604}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01e6bb903677abfd27d2e1146fda078be9462ce914e9a138d4cacf5f3ba28030","captured_at":"2026-11-01T13:56:38.358520+00:00"},{"symbol":"XVV","date":"2026-10-22","iv_pct":14.691179102329514,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.410204996796924,"put_iv_pct":14.833848069738481},{"expiry":"2026-12-18","call_iv_pct":13.142020602218698,"put_iv_pct":15.041355311355312},{"expiry":"2027-01-15","call_iv_pct":13.030542168674696,"put_iv_pct":14.892042780748662},{"expiry":"2027-04-16","call_iv_pct":15.118087774294672,"put_iv_pct":16.061331114808652}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8687b867fcbb6ef182b350ffb4f751ab22cbf4d0dd2602668440458050991ef","captured_at":"2026-10-25T09:25:57.657013+00:00"},{"symbol":"XVV","date":"2026-10-23","iv_pct":15.04901206575884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.169089655172414,"put_iv_pct":13.97693572496263},{"expiry":"2026-12-18","call_iv_pct":14.928546861564918,"put_iv_pct":14.569469453376204},{"expiry":"2027-01-15","call_iv_pct":14.683584710743801,"put_iv_pct":14.65377456049638},{"expiry":"2027-04-16","call_iv_pct":15.78914383561644,"put_iv_pct":15.62155172413793}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6db8cb0d1e73186cf45f8bf996bf9154741141086410cc65b57a05b46235282","captured_at":"2026-10-25T09:25:56.066792+00:00"},{"symbol":"XVV","date":"2026-10-26","iv_pct":14.506861254635037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.881163719338279,"put_iv_pct":15.040564564564562},{"expiry":"2026-12-18","call_iv_pct":13.01673343605547,"put_iv_pct":14.389285714285712},{"expiry":"2027-01-15","call_iv_pct":12.879924385633268,"put_iv_pct":14.607961460446248},{"expiry":"2027-04-16","call_iv_pct":14.844324324324324,"put_iv_pct":16.394932432432434}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"808c2a4cfa6a17addc1e34f9e7a0d638e6747da66950bdc08db830df3c216253","captured_at":"2026-11-01T10:33:46.296171+00:00"},{"symbol":"XVV","date":"2026-10-27","iv_pct":14.219647523672029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.856280884265278,"put_iv_pct":15.501428571428571},{"expiry":"2026-12-18","call_iv_pct":12.277475728155341,"put_iv_pct":15.194273927392738},{"expiry":"2027-01-15","call_iv_pct":12.158710771840543,"put_iv_pct":15.135125523012553},{"expiry":"2027-04-16","call_iv_pct":14.615799676898222,"put_iv_pct":16.01808510638298}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"170f46f4ae9d42e36e0fa12a4205caeade43a8c452b94f209c77b625e6415c0d","captured_at":"2026-11-01T08:49:16.849700+00:00"},{"symbol":"XVV","date":"2026-10-28","iv_pct":14.16096192950425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.204759114583332,"put_iv_pct":14.446223945710132},{"expiry":"2026-12-18","call_iv_pct":13.194187643020594,"put_iv_pct":13.933323053199691},{"expiry":"2027-01-15","call_iv_pct":12.764694960212204,"put_iv_pct":14.142053045186639},{"expiry":"2027-04-16","call_iv_pct":14.966000000000001,"put_iv_pct":15.636453674121405}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8434249122f533b8f754954e80ba3d22062d18f0981abeff1bfa298e11a2724","captured_at":"2026-11-01T06:16:07.858741+00:00"},{"symbol":"XVV","date":"2026-10-29","iv_pct":13.940031395855275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.624101489757914,"put_iv_pct":14.366990553306344},{"expiry":"2026-12-18","call_iv_pct":12.154830246913582,"put_iv_pct":14.013776223776226},{"expiry":"2027-01-15","call_iv_pct":11.910008467400509,"put_iv_pct":14.711441717791413},{"expiry":"2027-04-16","call_iv_pct":14.70718120805369,"put_iv_pct":16.031921259842523}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac28293c247417a856ff854dfd3f46fe2b14d1359db3d95e7f0945cb88b30e19","captured_at":"2026-11-01T03:41:17.985750+00:00"},{"symbol":"XVV","date":"2026-10-30","iv_pct":15.645183715790676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.34952795031056,"put_iv_pct":16.57541858932103},{"expiry":"2026-12-18","call_iv_pct":14.33515923566879,"put_iv_pct":16.205023923444976},{"expiry":"2027-01-15","call_iv_pct":14.410073327222731,"put_iv_pct":15.602561983471075},{"expiry":"2027-04-16","call_iv_pct":15.440606557377048,"put_iv_pct":16.243098159509202}],"source":"ThetaData EOD Greeks","provider_symbol":"XVV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20c005bc945d133aca03da0609ba70bc64f7f74ba5ae509d0fed2c92dcb3135a","captured_at":"2026-11-01T01:09:53.003276+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XVV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.035158444053435,"put_call_skew_pp":-0.5012022058575258,"implied_move_pct":6.72803483086582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"661adfb03246df3a06e33213d9f652917461ecdccfaac809f3874139490e2598","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":13.85037588983135,"put_call_skew_pp":1.4349715928664306,"implied_move_pct":6.63577322038927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"14fe35b8abeaac779b4327f07beae2023174897a660b1c11b19f7085050980f7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":13.724834270981184,"put_call_skew_pp":2.08314985571199,"implied_move_pct":6.492982624495445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01e6bb903677abfd27d2e1146fda078be9462ce914e9a138d4cacf5f3ba28030","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":14.691179102329514,"put_call_skew_pp":1.0319304336665294,"implied_move_pct":6.846162431657509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8687b867fcbb6ef182b350ffb4f751ab22cbf4d0dd2602668440458050991ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.049012065758841,"put_call_skew_pp":-0.6871584000311071,"implied_move_pct":6.963514572725966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6db8cb0d1e73186cf45f8bf996bf9154741141086410cc65b57a05b46235282","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.506861254635037,"put_call_skew_pp":1.2026495765944039,"implied_move_pct":6.581225142526276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"808c2a4cfa6a17addc1e34f9e7a0d638e6747da66950bdc08db830df3c216253","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.219647523672029,"put_call_skew_pp":2.485161516764364,"implied_move_pct":6.42112206805421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"170f46f4ae9d42e36e0fa12a4205caeade43a8c452b94f209c77b625e6415c0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.16096192950425,"put_call_skew_pp":0.7571030001004342,"implied_move_pct":6.339725407986167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8434249122f533b8f754954e80ba3d22062d18f0981abeff1bfa298e11a2724","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.940031395855275,"put_call_skew_pp":1.682002085647703,"implied_move_pct":6.2204152278573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac28293c247417a856ff854dfd3f46fe2b14d1359db3d95e7f0945cb88b30e19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.645183715790678,"put_call_skew_pp":1.0226838962917872,"implied_move_pct":6.7936130726231685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20c005bc945d133aca03da0609ba70bc64f7f74ba5ae509d0fed2c92dcb3135a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}