{"schemaVersion":1,"symbol":"XTL","days":90,"observations":[{"symbol":"XTL","expiry":"2026-11-20","observed_at":"2026-10-27T13:38:21.525000+00:00","captured_at":"2026-10-27T13:49:46.458Z","last_trade_at":"2026-10-27T13:47:08.728095175Z","price":190.4501,"iv_pct":29.002200391604973,"implied_move_pct":5.967866001342799,"put_call_skew_pp":11.149242424242429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XTL","source_hash":"c4927b202410181525ae0bab176556dea5a47482648b7ecf9414ac99451c9dfc"},{"symbol":"XTL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.247000+00:00","captured_at":"2026-10-27T23:19:52.824Z","last_trade_at":"2026-10-27T22:30:00.00375107Z","price":193.73,"iv_pct":29.162001160168415,"implied_move_pct":5.988005879166725,"put_call_skew_pp":13.500678851213824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XTL","source_hash":"46f26b6c54881abb7fdfde24ce848daca3e21b84fc98d6e5689c75841d2e7f4d"},{"symbol":"XTL","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:21.760000+00:00","captured_at":"2026-10-28T20:18:19.597Z","last_trade_at":"2026-10-28T20:10:00.002357554Z","price":195.17,"iv_pct":28.133467954345914,"implied_move_pct":5.6561527167306425,"put_call_skew_pp":12.982719265367315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XTL","source_hash":"c369ecaae9aea431b90c3e4ec846828a5b03cd956591b49871a84d7c40b6aa52"},{"symbol":"XTL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.275000+00:00","captured_at":"2026-10-29T23:01:07.223Z","last_trade_at":"2026-10-29T22:30:00.004000074Z","price":195.8934,"iv_pct":27.157860265680174,"implied_move_pct":5.333967452062118,"put_call_skew_pp":8.441342787219257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XTL","source_hash":"f6f79e1b87b7072171cb15ae555540ef825a2aa664bc1b253377e97cc8f5a3f1"}],"dailyIv":[{"symbol":"XTL","date":"2026-10-19","iv_pct":27.901774887285576,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.39305063812268,"put_iv_pct":27.610643104110643},{"expiry":"2026-12-18","call_iv_pct":28.874348926802423,"put_iv_pct":26.010689045936395},{"expiry":"2027-01-15","call_iv_pct":27.625608820949754,"put_iv_pct":25.77110039456379},{"expiry":"2027-04-16","call_iv_pct":29.4498916827853,"put_iv_pct":27.47886648501362}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11265f62f3accf7bd4635b10c4f882d5dfd97b9d7014286ecd77973525f65cff","captured_at":"2026-11-01T17:47:52.651793+00:00"},{"symbol":"XTL","date":"2026-10-20","iv_pct":27.94355855414003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.256470588235292,"put_iv_pct":28.5475},{"expiry":"2026-12-18","call_iv_pct":27.394285714285715,"put_iv_pct":28.778540540540536},{"expiry":"2027-01-15","call_iv_pct":25.94283154121864,"put_iv_pct":30.06931623931624},{"expiry":"2027-04-16","call_iv_pct":26.216666666666665,"put_iv_pct":29.34285714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30be0867a7f1188b44f3ce8d23504bbbc391418ecab23def77646072dcf9ee23","captured_at":"2026-11-01T15:32:48.074373+00:00"},{"symbol":"XTL","date":"2026-10-21","iv_pct":27.928609633838363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.155862068965515,"put_iv_pct":27.32501831501832},{"expiry":"2026-12-18","call_iv_pct":29.062173913043477,"put_iv_pct":27.298536585365856},{"expiry":"2027-01-15","call_iv_pct":28.927340425531916,"put_iv_pct":27.313040201005023},{"expiry":"2027-04-16","call_iv_pct":27.539361702127664,"put_iv_pct":27.807543859649126}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b01ee996699746de8e01739f35d76a87d27206435624fdb321af0fe161e4d040","captured_at":"2026-11-01T13:56:35.048324+00:00"},{"symbol":"XTL","date":"2026-10-22","iv_pct":29.64562006866459,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.014944237918215,"put_iv_pct":31.558326180257513},{"expiry":"2026-12-18","call_iv_pct":30.1189010989011,"put_iv_pct":29.772592592592595},{"expiry":"2027-01-15","call_iv_pct":30.612220708446863,"put_iv_pct":28.650980891719747},{"expiry":"2027-04-16","call_iv_pct":28.101336302895323,"put_iv_pct":29.335658536585363}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a41ef68bb2dd15c8a0957789171f6b45d3851e129056686c0c6779321cfd9ca2","captured_at":"2026-10-25T09:25:05.700809+00:00"},{"symbol":"XTL","date":"2026-10-23","iv_pct":30.32745635443702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.06061728395061,"put_iv_pct":31.647183673469385},{"expiry":"2026-12-18","call_iv_pct":30.592926829268297,"put_iv_pct":31.695665024630543},{"expiry":"2027-01-15","call_iv_pct":29.46604249667995,"put_iv_pct":30.25362397820163},{"expiry":"2027-04-16","call_iv_pct":27.903380281690144,"put_iv_pct":29.00021126760563}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ccb4941f6055e21f8b56ad61c4fd7369a18acb454dc8a02f6ab700e65558b2f","captured_at":"2026-10-25T09:25:04.404246+00:00"},{"symbol":"XTL","date":"2026-10-26","iv_pct":29.36082206700231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.68745247148289,"put_iv_pct":28.154515050167223},{"expiry":"2026-12-18","call_iv_pct":30.919259259259256,"put_iv_pct":28.57607329842932},{"expiry":"2027-01-15","call_iv_pct":29.86791612057667,"put_iv_pct":29.238927680798003},{"expiry":"2027-04-16","call_iv_pct":27.360373831775703,"put_iv_pct":28.082058823529408}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15d2ee6dcc660d0baa309698317208f0621a216b19c1dc1c6058661576414a14","captured_at":"2026-11-01T10:33:42.687551+00:00"},{"symbol":"XTL","date":"2026-10-27","iv_pct":28.21421017104902,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.6680177999288,"put_iv_pct":29.642384305097174},{"expiry":"2026-12-18","call_iv_pct":27.653040020010007,"put_iv_pct":29.402851657022616},{"expiry":"2027-01-15","call_iv_pct":27.043181623277185,"put_iv_pct":30.102352016404648},{"expiry":"2027-04-16","call_iv_pct":24.713702746365108,"put_iv_pct":28.488151200286637}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"da600d99c67426a775b1661172239a398fd0c88a5346ad585cb3d323493c615e","captured_at":"2026-11-01T08:49:13.331387+00:00"},{"symbol":"XTL","date":"2026-10-28","iv_pct":27.87742633795035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.61508196721312,"put_iv_pct":28.649365671641792},{"expiry":"2026-12-18","call_iv_pct":26.83429906542056,"put_iv_pct":28.760520833333338},{"expiry":"2027-01-15","call_iv_pct":26.420301204819275,"put_iv_pct":30.26326530612245},{"expiry":"2027-04-16","call_iv_pct":26.04407665505226,"put_iv_pct":28.4325}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c503e52569166088236d4d7f9ba45a137c11e9f617ee98f067bed55c01fc5245","captured_at":"2026-11-01T06:16:04.278147+00:00"},{"symbol":"XTL","date":"2026-10-29","iv_pct":27.678452393468913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.090575079872202,"put_iv_pct":27.198059210526317},{"expiry":"2026-12-18","call_iv_pct":29.09803921568627,"put_iv_pct":27.82832512315271},{"expiry":"2027-01-15","call_iv_pct":28.682760736196318,"put_iv_pct":28.010346820809247},{"expiry":"2027-04-16","call_iv_pct":26.214736842105264,"put_iv_pct":27.304776119402984}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cde178a887b912221b0568b3c0737bb2d569ac789512365dc3b49eac8d4261c","captured_at":"2026-11-01T03:41:14.439571+00:00"},{"symbol":"XTL","date":"2026-10-30","iv_pct":31.8416530730774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.48415162454874,"put_iv_pct":34.3868376068376},{"expiry":"2026-12-18","call_iv_pct":32.6225,"put_iv_pct":33.168},{"expiry":"2027-01-15","call_iv_pct":31.63754716981132,"put_iv_pct":32.244457142857144},{"expiry":"2027-04-16","call_iv_pct":29.208928571428572,"put_iv_pct":28.980802469135803}],"source":"ThetaData EOD Greeks","provider_symbol":"XTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ae564f25cd9eeb3e36fc70ceebe72a43b3807ee3ad5d42dd13ccb8e8c96a53a","captured_at":"2026-11-01T01:09:49.547253+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XTL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.901774887285573,"put_call_skew_pp":-2.367900259758928,"implied_move_pct":13.18456791727522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11265f62f3accf7bd4635b10c4f882d5dfd97b9d7014286ecd77973525f65cff","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.943558554140026,"put_call_skew_pp":2.481989853076901,"implied_move_pct":13.119564800322587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30be0867a7f1188b44f3ce8d23504bbbc391418ecab23def77646072dcf9ee23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.928609633838363,"put_call_skew_pp":-0.9851497871575621,"implied_move_pct":13.022294517271282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b01ee996699746de8e01739f35d76a87d27206435624fdb321af0fe161e4d040","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.64562006866459,"put_call_skew_pp":0.36753896324843005,"implied_move_pct":13.648417506741831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a41ef68bb2dd15c8a0957789171f6b45d3851e129056686c0c6779321cfd9ca2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.327456354437018,"put_call_skew_pp":0.643429263079546,"implied_move_pct":13.75701177730379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ccb4941f6055e21f8b56ad61c4fd7369a18acb454dc8a02f6ab700e65558b2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.36082206700231,"put_call_skew_pp":-1.6958567075426414,"implied_move_pct":13.05773439194397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15d2ee6dcc660d0baa309698317208f0621a216b19c1dc1c6058661576414a14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.214210171049018,"put_call_skew_pp":2.3894492473074926,"implied_move_pct":12.452748189449583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da600d99c67426a775b1661172239a398fd0c88a5346ad585cb3d323493c615e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.87742633795035,"put_call_skew_pp":2.2979732296480906,"implied_move_pct":12.302553407394388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c503e52569166088236d4d7f9ba45a137c11e9f617ee98f067bed55c01fc5245","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.678452393468913,"put_call_skew_pp":-0.18615114999219973,"implied_move_pct":12.123712456780986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cde178a887b912221b0568b3c0737bb2d569ac789512365dc3b49eac8d4261c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.8416530730774,"put_call_skew_pp":0.7067424632604791,"implied_move_pct":13.615890178652968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ae564f25cd9eeb3e36fc70ceebe72a43b3807ee3ad5d42dd13ccb8e8c96a53a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}