{"schemaVersion":1,"symbol":"XT","days":90,"observations":[{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.165000+00:00","captured_at":"2026-10-22T16:51:35.436Z","last_trade_at":"2026-10-22T16:44:24.694212687Z","price":82.45,"iv_pct":20.721581740976646,"implied_move_pct":4.6667799695884655,"put_call_skew_pp":2.5457628516963453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"2829e1d61dded28fb7a56b626528e03e757865ba39bdabf717adc252eb4c0d11"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.290000+00:00","captured_at":"2026-10-23T01:02:17.633Z","last_trade_at":"2026-10-22T20:00:00.646901599Z","price":82.38,"iv_pct":21.123143086033835,"implied_move_pct":4.760946336979258,"put_call_skew_pp":2.269235158236174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"ae9983828789758d22bdec9a35efea345b47a5588198e0b0a125ab5c05c91233"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-23T15:35:36.762000+00:00","captured_at":"2026-10-23T15:44:12.169Z","last_trade_at":"2026-10-23T15:39:07.157194284Z","price":82.65,"iv_pct":21.46482344793184,"implied_move_pct":4.7832276241185525,"put_call_skew_pp":12.448547553878306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"f9d81d42c46349c9d34662683310ef24c788c405e0bf69493cb76fcbdff15be4"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.379000+00:00","captured_at":"2026-10-24T00:36:16.509Z","last_trade_at":"2026-10-23T20:00:00.185751029Z","price":82.61,"iv_pct":21.473210841474945,"implied_move_pct":4.777354611046258,"put_call_skew_pp":4.705762184360871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"c753665d3fdc1373f0e6f5d15d16b721180c6e77dc62e84ae9f025e58f331fee"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.611000+00:00","captured_at":"2026-10-26T20:27:37.180Z","last_trade_at":"2026-10-26T20:00:00.586985067Z","price":83.715,"iv_pct":20.28108309640829,"implied_move_pct":4.25554717136901,"put_call_skew_pp":3.4327128720107485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"3f0566c73b62b13d8bb5fbcd6ca2b48f2d76d7483d4bcb77b9ea535525258b32"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.673000+00:00","captured_at":"2026-10-27T22:22:44.803Z","last_trade_at":"2026-10-27T20:00:00.143982051Z","price":85,"iv_pct":19.321211785599818,"implied_move_pct":4.013014997403109,"put_call_skew_pp":4.984331573078241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"9480819db07773c20b72dedaf302dbb636c3a684279f9da3780b79a21d31ecbb"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.334000+00:00","captured_at":"2026-10-28T20:03:34.851Z","last_trade_at":"2026-10-28T20:00:00.117873372Z","price":85.091,"iv_pct":18.865540612678195,"implied_move_pct":3.8219879049932333,"put_call_skew_pp":3.572428992485277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"f51f792245bcb0857a1ff0ce0709e91eb0a0e88823cbeea67c886d265ec584f9"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.736000+00:00","captured_at":"2026-10-29T22:56:54.744Z","last_trade_at":"2026-10-29T20:00:00.308168128Z","price":85.0435,"iv_pct":18.711963652991066,"implied_move_pct":3.711025516427507,"put_call_skew_pp":4.191306459536739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"7c9b76eed0df718b66e53f82239d9f0e00cd45b2be56d2a8da30f5d758ca0f0f"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.192000+00:00","captured_at":"2026-10-30T22:28:41.578Z","last_trade_at":"2026-10-30T20:00:00.324615354Z","price":83.47,"iv_pct":24.05056862637438,"implied_move_pct":4.623550374873232,"put_call_skew_pp":3.222946121928233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"8a64286626cc2225d0b305767f18495607ced0cd56da20e3ec7a31b2038e03ec"},{"symbol":"XT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.572000+00:00","captured_at":"2026-11-04T00:41:22.756Z","last_trade_at":"2026-11-03T21:00:00.604579225Z","price":83.39,"iv_pct":26.307987768453987,"implied_move_pct":4.544564936918134,"put_call_skew_pp":2.4304301468757448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XT","source_hash":"bb95f22a35196c50eab5258c547a92c1a60b3f2082985386650f8e234095f603"}],"dailyIv":[{"symbol":"XT","date":"2026-10-19","iv_pct":32.18030113183888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.17883116883117,"put_iv_pct":47.17696428571429},{"expiry":"2026-12-18","call_iv_pct":41.74796680497926,"put_iv_pct":22.51043545878695},{"expiry":"2027-01-15","call_iv_pct":34.44367272727272,"put_iv_pct":13.859062500000002},{"expiry":"2027-04-16","call_iv_pct":20.557276595744682,"put_iv_pct":19.968199513381997}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1272fbcc0c8bdffbaa06ed89a6b84b320fe56e38e2b319d923c12b7baabd298f","captured_at":"2026-11-01T17:47:51.389551+00:00"},{"symbol":"XT","date":"2026-10-20","iv_pct":29.476993423476024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.48125560538115,"put_iv_pct":47.5136507936508},{"expiry":"2026-12-18","call_iv_pct":12.467537796976242,"put_iv_pct":34.6210396039604},{"expiry":"2027-01-15","call_iv_pct":13.764146341463416,"put_iv_pct":30.11848758465011},{"expiry":"2027-04-16","call_iv_pct":18.004916943521604,"put_iv_pct":21.844912718204487}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd434f16f85bcac6c15b496dc9b2737a24e6929eac8c969514644156c7ca32f4","captured_at":"2026-11-01T15:32:46.936232+00:00"},{"symbol":"XT","date":"2026-10-21","iv_pct":33.63569700062882,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.85394422310757,"put_iv_pct":47.98930693069307},{"expiry":"2026-12-18","call_iv_pct":41.622727272727275,"put_iv_pct":34.476062992125975},{"expiry":"2027-01-15","call_iv_pct":21.933000000000003,"put_iv_pct":28.294877450980394},{"expiry":"2027-04-16","call_iv_pct":17.193792270531404,"put_iv_pct":19.721864864864862}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d0a7372c530cd6012f55eeae1363e71a73b9f3140dddcfbc71325a0ae78d267","captured_at":"2026-11-01T13:56:33.945215+00:00"},{"symbol":"XT","date":"2026-10-22","iv_pct":35.381194590642,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.77893442622951,"put_iv_pct":49.44521531100478},{"expiry":"2026-12-18","call_iv_pct":42.62570093457943,"put_iv_pct":27.260999999999996},{"expiry":"2027-01-15","call_iv_pct":34.97660194174757,"put_iv_pct":28.826604278074857},{"expiry":"2027-04-16","call_iv_pct":20.08251282051282,"put_iv_pct":20.05298701298701}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9502ee029a4139b827d4a5d46693f7503ec35d6ce2187cccc8c9ed900a4749e","captured_at":"2026-10-25T09:24:45.695174+00:00"},{"symbol":"XT","date":"2026-10-23","iv_pct":35.708440250021724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.14895238095237,"put_iv_pct":56.43123724489798},{"expiry":"2026-12-18","call_iv_pct":29.8595207253886,"put_iv_pct":33.24427509293679},{"expiry":"2027-01-15","call_iv_pct":35.11512880562061,"put_iv_pct":28.93882882882883},{"expiry":"2027-04-16","call_iv_pct":18.90154613466334,"put_iv_pct":20.028032786885248}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbba4dfe15b2568956618850bcf7a90eb42d827f6a7b02dce1097f67478dfddf","captured_at":"2026-10-25T09:24:44.541241+00:00"},{"symbol":"XT","date":"2026-10-26","iv_pct":38.25686684902036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.22296296296296,"put_iv_pct":52.44626598465473},{"expiry":"2026-12-18","call_iv_pct":43.45513274336283,"put_iv_pct":35.702142857142874},{"expiry":"2027-01-15","call_iv_pct":37.47039748953975,"put_iv_pct":28.508704819277114},{"expiry":"2027-04-16","call_iv_pct":24.943538461538463,"put_iv_pct":20.30578947368421}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8f224e3a355555039b58392349b7c671e5983ff6b03327bfe443e9fd944864a","captured_at":"2026-11-01T10:33:41.392288+00:00"},{"symbol":"XT","date":"2026-10-27","iv_pct":37.00615689663021,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.66758913412562,"put_iv_pct":52.681496746203905},{"expiry":"2026-12-18","call_iv_pct":43.13898734177215,"put_iv_pct":35.855382830626446},{"expiry":"2027-01-15","call_iv_pct":34.756265060240956,"put_iv_pct":20.788548387096775},{"expiry":"2027-04-16","call_iv_pct":23.780291666666667,"put_iv_pct":21.38069400630915}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d01372cedd634637b9aa56ba01a8402482e7b37ee78cd54c204fe25a5ea5a274","captured_at":"2026-11-01T08:49:12.092653+00:00"},{"symbol":"XT","date":"2026-10-28","iv_pct":36.41510040067566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.78454545454545,"put_iv_pct":53.80791574279379},{"expiry":"2026-12-18","call_iv_pct":43.502240663900416,"put_iv_pct":36.18893617021276},{"expiry":"2027-01-15","call_iv_pct":34.91809523809523,"put_iv_pct":13.982037037037035},{"expiry":"2027-04-16","call_iv_pct":23.82111111111111,"put_iv_pct":20.3159217877095}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3ee71514a65e0aead1c88264422d8fd7fefe042384d063f6e743b6d467ded32","captured_at":"2026-11-01T06:16:03.072090+00:00"},{"symbol":"XT","date":"2026-10-29","iv_pct":35.83297279808596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.33809364548495,"put_iv_pct":55.02524017467248},{"expiry":"2026-12-18","call_iv_pct":43.965630252100844,"put_iv_pct":36.554825174825176},{"expiry":"2027-01-15","call_iv_pct":19.168148148147857,"put_iv_pct":19.915641025641026},{"expiry":"2027-04-16","call_iv_pct":23.906514522821574,"put_iv_pct":20.78968944099379}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac0278e309815691b1a3dc85298fd01ad97d0c639d0f351f8b1815b46b859efd","captured_at":"2026-11-01T03:41:13.174934+00:00"},{"symbol":"XT","date":"2026-10-30","iv_pct":19.3520735451947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.644501642935378,"put_iv_pct":15.323751017087062},{"expiry":"2026-12-18","call_iv_pct":20.97730496453901,"put_iv_pct":22.51868068833652},{"expiry":"2027-01-15","call_iv_pct":20.311213872832372,"put_iv_pct":13.938},{"expiry":"2027-04-16","call_iv_pct":20.34391930835735,"put_iv_pct":20.759216867469878}],"source":"ThetaData EOD Greeks","provider_symbol":"XT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2107f5916a5c52a415f8c4205003a1bbe2da566ce9cb02abace06ad36d95c0b1","captured_at":"2026-11-01T01:09:48.217481+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.18030113183888,"put_call_skew_pp":-12.603271384736146,"implied_move_pct":13.626488554690361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1272fbcc0c8bdffbaa06ed89a6b84b320fe56e38e2b319d923c12b7baabd298f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.476993423476024,"put_call_skew_pp":8.095058503280843,"implied_move_pct":12.343697892966055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd434f16f85bcac6c15b496dc9b2737a24e6929eac8c969514644156c7ca32f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.635697000628824,"put_call_skew_pp":-2.0303378819254876,"implied_move_pct":13.841155102628294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d0a7372c530cd6012f55eeae1363e71a73b9f3140dddcfbc71325a0ae78d267","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.381194590642,"put_call_skew_pp":-7.969485880250671,"implied_move_pct":14.628073420748056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9502ee029a4139b827d4a5d46693f7503ec35d6ce2187cccc8c9ed900a4749e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.70844025002172,"put_call_skew_pp":-2.095693523269019,"implied_move_pct":14.435267249717796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbba4dfe15b2568956618850bcf7a90eb42d827f6a7b02dce1097f67478dfddf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.25686684902036,"put_call_skew_pp":-8.032282130661269,"implied_move_pct":15.317147285059736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8f224e3a355555039b58392349b7c671e5983ff6b03327bfe443e9fd944864a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.00615689663021,"put_call_skew_pp":-8.65925280814228,"implied_move_pct":14.565778400414164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d01372cedd634637b9aa56ba01a8402482e7b37ee78cd54c204fe25a5ea5a274","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":36.41510040067566,"put_call_skew_pp":-10.68279543247478,"implied_move_pct":14.048916980127455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3ee71514a65e0aead1c88264422d8fd7fefe042384d063f6e743b6d467ded32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.83297279808596,"put_call_skew_pp":-5.523247688105687,"implied_move_pct":13.53588305960186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac0278e309815691b1a3dc85298fd01ad97d0c639d0f351f8b1815b46b859efd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.3520735451947,"put_call_skew_pp":-2.434322803942662,"implied_move_pct":8.51968248527891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2107f5916a5c52a415f8c4205003a1bbe2da566ce9cb02abace06ad36d95c0b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}